KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:40 | - | 22,320 |
04.10.24 16:10:36 | - | 22,320 |
04.10.24 16:10:03 | - | 22,320 |
04.10.24 16:09:59 | - | 22,340 |
04.10.24 16:09:52 | - | 22,350 |
04.10.24 16:09:50 | - | 22,300 |
04.10.24 16:09:42 | - | 22,290 |
04.10.24 16:09:40 | - | 22,290 |
04.10.24 16:09:14 | - | 22,320 |
04.10.24 16:09:01 | - | 22,320 |
04.10.24 16:08:57 | - | 22,350 |
04.10.24 16:08:55 | - | 22,370 |
04.10.24 16:08:48 | - | 22,340 |
04.10.24 16:08:45 | - | 22,360 |
04.10.24 16:08:18 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:09 | - | 22,410 |
04.10.24 16:08:06 | - | 22,430 |
04.10.24 16:08:04 | - | 22,430 |
04.10.24 16:08:00 | - | 22,440 |
04.10.24 16:07:50 | - | 22,440 |
04.10.24 16:07:49 | - | 22,430 |
04.10.24 16:07:36 | - | 22,440 |
04.10.24 16:07:01 | - | 22,470 |
04.10.24 16:07:00 | - | 22,490 |
04.10.24 16:06:55 | - | 22,470 |
04.10.24 16:06:14 | - | 22,460 |
04.10.24 16:06:02 | - | 22,470 |
04.10.24 16:05:29 | - | 22,450 |
04.10.24 16:05:21 | - | 22,440 |
04.10.24 16:05:19 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | - | 22,440 |
04.10.24 16:05:13 | - | 22,410 |
04.10.24 16:05:12 | - | 22,430 |
04.10.24 16:04:19 | - | 22,410 |
04.10.24 16:04:09 | - | 22,420 |
04.10.24 16:04:02 | - | 22,400 |
04.10.24 16:03:56 | - | 22,430 |
04.10.24 16:03:44 | - | 22,430 |
04.10.24 16:03:43 | - | 22,410 |
04.10.24 16:03:31 | - | 22,430 |
04.10.24 16:03:24 | - | 22,420 |
04.10.24 16:03:22 | - | 22,440 |
04.10.24 16:03:14 | - | 22,430 |
04.10.24 16:03:11 | - | 22,430 |
04.10.24 16:03:10 | - | 22,450 |