KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:50 | - | 22,440 |
04.10.24 16:02:15 | - | 22,410 |
04.10.24 16:02:11 | - | 22,390 |
04.10.24 16:02:06 | - | 22,380 |
04.10.24 16:02:00 | - | 22,390 |
04.10.24 16:01:58 | - | 22,390 |
04.10.24 16:01:53 | - | 22,410 |
04.10.24 16:01:46 | - | 22,390 |
04.10.24 16:01:20 | - | 22,400 |
04.10.24 16:01:15 | - | 22,400 |
04.10.24 16:00:56 | - | 22,410 |
04.10.24 16:00:39 | - | 22,430 |
04.10.24 16:00:34 | - | 22,450 |
04.10.24 16:00:32 | - | 22,430 |
04.10.24 16:00:15 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:13 | - | 22,450 |
04.10.24 16:00:01 | - | 22,490 |
04.10.24 15:59:54 | - | 22,470 |
04.10.24 15:59:36 | - | 22,450 |
04.10.24 15:59:02 | - | 22,460 |
04.10.24 15:58:40 | - | 22,440 |
04.10.24 15:58:07 | - | 22,460 |
04.10.24 15:58:02 | - | 22,480 |
04.10.24 15:58:01 | - | 22,500 |
04.10.24 15:57:52 | - | 22,460 |
04.10.24 15:57:40 | - | 22,440 |
04.10.24 15:57:32 | - | 22,480 |
04.10.24 15:57:31 | - | 22,490 |
04.10.24 15:57:22 | - | 22,460 |
04.10.24 15:57:15 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:03 | - | 22,520 |
04.10.24 15:57:00 | - | 22,530 |
04.10.24 15:56:57 | - | 22,520 |
04.10.24 15:56:45 | - | 22,530 |
04.10.24 15:55:31 | - | 22,560 |
04.10.24 15:55:14 | - | 22,560 |
04.10.24 15:54:50 | - | 22,550 |
04.10.24 15:54:36 | - | 22,570 |
04.10.24 15:54:35 | - | 22,580 |
04.10.24 15:54:18 | - | 22,630 |
04.10.24 15:54:12 | - | 22,610 |
04.10.24 15:54:02 | - | 22,610 |
04.10.24 15:53:56 | - | 22,600 |
04.10.24 15:53:55 | - | 22,590 |
04.10.24 15:53:09 | - | 22,570 |