KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:55 | - | 22,770 |
04.10.24 15:35:53 | - | 22,760 |
04.10.24 15:35:46 | - | 22,770 |
04.10.24 15:35:32 | - | 22,770 |
04.10.24 15:34:43 | - | 22,750 |
04.10.24 15:34:41 | - | 22,720 |
04.10.24 15:34:18 | - | 22,730 |
04.10.24 15:34:17 | - | 22,750 |
04.10.24 15:33:57 | - | 22,670 |
04.10.24 15:33:39 | - | 22,650 |
04.10.24 15:33:35 | - | 22,630 |
04.10.24 15:33:03 | - | 22,650 |
04.10.24 15:32:37 | - | 22,630 |
04.10.24 15:32:31 | - | 22,650 |
04.10.24 15:32:26 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:47 | - | 22,590 |
04.10.24 15:31:42 | - | 22,610 |
04.10.24 15:31:33 | - | 22,660 |
04.10.24 15:31:15 | - | 22,680 |
04.10.24 15:31:12 | - | 22,660 |
04.10.24 15:31:10 | - | 22,630 |
04.10.24 15:31:08 | - | 22,630 |
04.10.24 15:31:00 | - | 22,610 |
04.10.24 15:30:58 | - | 22,680 |
04.10.24 15:30:40 | - | 22,680 |
04.10.24 15:30:35 | - | 22,700 |
04.10.24 15:30:33 | - | 22,760 |
04.10.24 15:30:17 | - | 22,910 |
04.10.24 15:30:07 | - | 22,890 |
04.10.24 15:29:53 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:13 | - | 22,880 |
04.10.24 15:29:04 | - | 22,920 |
04.10.24 15:29:03 | - | 22,940 |
04.10.24 15:29:02 | - | 22,870 |
04.10.24 15:28:57 | - | 22,940 |
04.10.24 15:28:04 | - | 23,010 |
04.10.24 15:28:01 | - | 22,990 |
04.10.24 15:27:07 | - | 22,950 |
04.10.24 15:25:22 | - | 22,860 |
04.10.24 15:24:12 | - | 23,160 |
04.10.24 15:23:42 | - | 23,120 |
04.10.24 15:18:53 | - | 23,110 |
04.10.24 15:18:02 | - | 23,070 |
04.10.24 15:16:51 | - | 23,080 |
04.10.24 15:16:08 | - | 23,110 |