KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:04 | - | 23,120 |
04.10.24 15:16:03 | - | 23,110 |
04.10.24 15:15:17 | - | 23,120 |
04.10.24 15:15:13 | - | 23,110 |
04.10.24 15:09:18 | - | 23,120 |
04.10.24 15:08:39 | - | 23,090 |
04.10.24 15:08:38 | - | 23,120 |
04.10.24 15:07:57 | - | 23,010 |
04.10.24 15:07:56 | - | 23,070 |
04.10.24 15:05:35 | - | 23,000 |
04.10.24 15:03:57 | - | 23,020 |
04.10.24 15:03:48 | - | 23,030 |
04.10.24 15:03:40 | - | 23,020 |
04.10.24 15:03:24 | - | 23,030 |
04.10.24 15:03:23 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:22 | - | 23,030 |
04.10.24 15:03:21 | - | 23,020 |
04.10.24 15:03:18 | - | 23,030 |
04.10.24 15:03:07 | - | 23,020 |
04.10.24 15:01:10 | - | 23,030 |
04.10.24 15:01:03 | - | 23,020 |
04.10.24 15:00:51 | - | 23,030 |
04.10.24 15:00:48 | - | 23,020 |
04.10.24 15:00:44 | - | 23,030 |
04.10.24 15:00:26 | - | 23,020 |
04.10.24 15:00:21 | - | 23,030 |
04.10.24 15:00:18 | - | 23,020 |
04.10.24 14:59:15 | - | 23,030 |
04.10.24 14:59:14 | - | 23,020 |
04.10.24 14:56:07 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:04 | - | 23,290 |
04.10.24 14:55:49 | - | 23,220 |
04.10.24 14:55:48 | - | 23,310 |
04.10.24 14:53:08 | - | 23,220 |
04.10.24 14:50:31 | - | 23,170 |
04.10.24 14:48:54 | - | 23,170 |
04.10.24 14:47:54 | - | 23,150 |
04.10.24 14:47:16 | - | 22,960 |
04.10.24 14:47:15 | - | 22,990 |
04.10.24 14:47:11 | - | 23,130 |
04.10.24 14:43:45 | - | 23,120 |
04.10.24 14:41:32 | - | 23,090 |
04.10.24 14:36:52 | - | 22,930 |
04.10.24 14:36:01 | - | 22,950 |
04.10.24 14:34:58 | - | 22,930 |