KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:59 | - | 22,390 |
04.10.24 16:37:56 | - | 22,400 |
04.10.24 16:37:51 | - | 22,380 |
04.10.24 16:37:40 | - | 22,350 |
04.10.24 16:37:29 | - | 22,360 |
04.10.24 16:37:10 | - | 22,350 |
04.10.24 16:37:05 | - | 22,360 |
04.10.24 16:36:50 | - | 22,340 |
04.10.24 16:36:40 | - | 22,350 |
04.10.24 16:36:37 | - | 22,370 |
04.10.24 16:36:34 | - | 22,350 |
04.10.24 16:36:32 | - | 22,360 |
04.10.24 16:36:20 | - | 22,360 |
04.10.24 16:36:10 | - | 22,340 |
04.10.24 16:36:07 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:55 | - | 22,350 |
04.10.24 16:35:38 | - | 22,370 |
04.10.24 16:35:28 | - | 22,390 |
04.10.24 16:35:23 | - | 22,380 |
04.10.24 16:35:07 | - | 22,370 |
04.10.24 16:35:06 | - | 22,370 |
04.10.24 16:35:03 | - | 22,350 |
04.10.24 16:34:50 | - | 22,360 |
04.10.24 16:34:45 | - | 22,350 |
04.10.24 16:34:34 | - | 22,390 |
04.10.24 16:34:32 | - | 22,400 |
04.10.24 16:34:25 | - | 22,390 |
04.10.24 16:34:18 | - | 22,370 |
04.10.24 16:34:09 | - | 22,350 |
04.10.24 16:34:04 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:01 | - | 22,380 |
04.10.24 16:33:53 | - | 22,350 |
04.10.24 16:33:49 | - | 22,360 |
04.10.24 16:33:43 | - | 22,370 |
04.10.24 16:33:38 | - | 22,370 |
04.10.24 16:33:36 | - | 22,360 |
04.10.24 16:33:14 | - | 22,320 |
04.10.24 16:32:45 | - | 22,330 |
04.10.24 16:32:43 | - | 22,340 |
04.10.24 16:32:35 | - | 22,330 |
04.10.24 16:32:18 | - | 22,330 |
04.10.24 16:32:17 | - | 22,290 |
04.10.24 16:31:52 | - | 22,310 |
04.10.24 16:31:42 | - | 22,340 |
04.10.24 16:31:34 | - | 22,310 |