KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:30 | - | 22,240 |
04.10.24 16:44:26 | - | 22,250 |
04.10.24 16:44:25 | - | 22,250 |
04.10.24 16:44:10 | - | 22,260 |
04.10.24 16:43:43 | - | 22,270 |
04.10.24 16:43:42 | - | 22,290 |
04.10.24 16:43:16 | - | 22,250 |
04.10.24 16:43:15 | - | 22,260 |
04.10.24 16:43:05 | - | 22,270 |
04.10.24 16:42:59 | - | 22,250 |
04.10.24 16:42:19 | - | 22,250 |
04.10.24 16:42:18 | - | 22,260 |
04.10.24 16:42:14 | - | 22,250 |
04.10.24 16:42:12 | - | 22,260 |
04.10.24 16:42:06 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:56 | - | 22,260 |
04.10.24 16:41:55 | - | 22,270 |
04.10.24 16:41:51 | - | 22,270 |
04.10.24 16:40:31 | - | 22,270 |
04.10.24 16:40:22 | - | 22,280 |
04.10.24 16:40:21 | - | 22,290 |
04.10.24 16:40:16 | - | 22,270 |
04.10.24 16:40:11 | - | 22,250 |
04.10.24 16:40:07 | - | 22,260 |
04.10.24 16:40:03 | - | 22,260 |
04.10.24 16:40:00 | - | 22,260 |
04.10.24 16:39:58 | - | 22,260 |
04.10.24 16:39:55 | - | 22,260 |
04.10.24 16:39:53 | - | 22,260 |
04.10.24 16:39:52 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:43 | - | 22,260 |
04.10.24 16:39:42 | - | 22,250 |
04.10.24 16:39:33 | - | 22,260 |
04.10.24 16:39:31 | - | 22,250 |
04.10.24 16:39:28 | - | 22,260 |
04.10.24 16:39:26 | - | 22,280 |
04.10.24 16:39:24 | - | 22,260 |
04.10.24 16:39:22 | - | 22,280 |
04.10.24 16:39:21 | - | 22,270 |
04.10.24 16:39:14 | - | 22,280 |
04.10.24 16:38:54 | - | 22,360 |
04.10.24 16:38:53 | - | 22,380 |
04.10.24 16:38:50 | - | 22,360 |
04.10.24 16:38:14 | - | 22,380 |
04.10.24 16:38:00 | - | 22,400 |