KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:23 | - | 22,210 |
04.10.24 17:12:22 | - | 22,200 |
04.10.24 17:12:14 | - | 22,210 |
04.10.24 17:12:13 | - | 22,220 |
04.10.24 17:12:12 | - | 22,230 |
04.10.24 17:12:03 | - | 22,230 |
04.10.24 17:12:01 | - | 22,220 |
04.10.24 17:11:55 | - | 22,210 |
04.10.24 17:11:54 | - | 22,220 |
04.10.24 17:11:53 | - | 22,210 |
04.10.24 17:11:51 | - | 22,220 |
04.10.24 17:11:39 | - | 22,210 |
04.10.24 17:11:28 | - | 22,220 |
04.10.24 17:11:25 | - | 22,210 |
04.10.24 17:11:22 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:22 | - | 22,200 |
04.10.24 17:09:03 | - | 22,180 |
04.10.24 17:09:00 | - | 22,200 |
04.10.24 17:08:55 | - | 22,210 |
04.10.24 17:08:42 | - | 22,200 |
04.10.24 17:08:39 | - | 22,210 |
04.10.24 17:08:38 | - | 22,200 |
04.10.24 17:08:37 | - | 22,200 |
04.10.24 17:08:34 | - | 22,210 |
04.10.24 17:08:22 | - | 22,180 |
04.10.24 17:08:20 | - | 22,200 |
04.10.24 17:07:43 | - | 22,180 |
04.10.24 17:07:42 | - | 22,210 |
04.10.24 17:06:53 | - | 22,190 |
04.10.24 17:06:51 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:42 | - | 22,180 |
04.10.24 17:06:40 | - | 22,170 |
04.10.24 17:05:14 | - | 22,190 |
04.10.24 17:05:12 | - | 22,190 |
04.10.24 17:05:05 | - | 22,180 |
04.10.24 17:05:03 | - | 22,170 |
04.10.24 17:04:45 | - | 22,180 |
04.10.24 17:04:42 | - | 22,180 |
04.10.24 17:04:23 | - | 22,170 |
04.10.24 17:04:10 | - | 22,170 |
04.10.24 17:03:16 | - | 22,190 |
04.10.24 17:03:07 | - | 22,200 |
04.10.24 17:03:05 | - | 22,190 |
04.10.24 17:02:59 | - | 22,200 |
04.10.24 17:02:58 | - | 22,210 |