KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:29 | - | 22,210 |
04.10.24 17:31:06 | - | 22,220 |
04.10.24 17:31:04 | - | 22,230 |
04.10.24 17:31:03 | - | 22,220 |
04.10.24 17:31:01 | - | 22,230 |
04.10.24 17:30:47 | - | 22,210 |
04.10.24 17:30:46 | - | 22,210 |
04.10.24 17:30:45 | - | 22,230 |
04.10.24 17:30:43 | - | 22,220 |
04.10.24 17:30:42 | - | 22,230 |
04.10.24 17:30:39 | - | 22,220 |
04.10.24 17:30:35 | - | 22,230 |
04.10.24 17:30:26 | - | 22,220 |
04.10.24 17:30:25 | - | 22,230 |
04.10.24 17:30:24 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:23 | - | 22,220 |
04.10.24 17:30:22 | - | 22,200 |
04.10.24 17:30:21 | - | 22,210 |
04.10.24 17:30:18 | - | 22,230 |
04.10.24 17:30:12 | - | 22,210 |
04.10.24 17:30:11 | - | 22,220 |
04.10.24 17:30:07 | - | 22,200 |
04.10.24 17:29:56 | - | 22,230 |
04.10.24 17:29:47 | - | 22,220 |
04.10.24 17:29:39 | - | 22,200 |
04.10.24 17:29:38 | - | 22,200 |
04.10.24 17:29:12 | - | 22,210 |
04.10.24 17:29:05 | - | 22,210 |
04.10.24 17:29:04 | - | 22,220 |
04.10.24 17:27:56 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:55 | - | 22,200 |
04.10.24 17:27:54 | - | 22,200 |
04.10.24 17:27:38 | - | 22,170 |
04.10.24 17:27:31 | - | 22,170 |
04.10.24 17:27:30 | - | 22,170 |
04.10.24 17:27:29 | - | 22,160 |
04.10.24 17:27:21 | - | 22,140 |
04.10.24 17:27:20 | - | 22,150 |
04.10.24 17:27:18 | - | 22,160 |
04.10.24 17:27:17 | - | 22,170 |
04.10.24 17:27:13 | - | 22,150 |
04.10.24 17:27:12 | - | 22,140 |
04.10.24 17:26:57 | - | 22,110 |
04.10.24 17:26:56 | - | 22,120 |
04.10.24 17:26:54 | - | 22,110 |