KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:47 | - | 22,110 |
04.10.24 17:26:42 | - | 22,120 |
04.10.24 17:26:34 | - | 22,120 |
04.10.24 17:26:33 | - | 22,120 |
04.10.24 17:26:32 | - | 22,110 |
04.10.24 17:26:29 | - | 22,120 |
04.10.24 17:26:27 | - | 22,110 |
04.10.24 17:26:17 | - | 22,120 |
04.10.24 17:26:03 | - | 22,140 |
04.10.24 17:26:02 | - | 22,150 |
04.10.24 17:26:01 | - | 22,140 |
04.10.24 17:26:00 | - | 22,150 |
04.10.24 17:25:58 | - | 22,140 |
04.10.24 17:25:57 | - | 22,160 |
04.10.24 17:25:48 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:38 | - | 22,120 |
04.10.24 17:25:36 | - | 22,130 |
04.10.24 17:24:47 | - | 22,110 |
04.10.24 17:24:36 | - | 22,120 |
04.10.24 17:24:35 | - | 22,120 |
04.10.24 17:24:34 | - | 22,100 |
04.10.24 17:24:32 | - | 22,100 |
04.10.24 17:24:30 | - | 22,100 |
04.10.24 17:24:29 | - | 22,100 |
04.10.24 17:24:26 | - | 22,100 |
04.10.24 17:24:24 | - | 22,090 |
04.10.24 17:24:22 | - | 22,100 |
04.10.24 17:24:18 | - | 22,090 |
04.10.24 17:24:14 | - | 22,100 |
04.10.24 17:24:04 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:51 | - | 22,100 |
04.10.24 17:23:33 | - | 22,090 |
04.10.24 17:23:32 | - | 22,100 |
04.10.24 17:23:31 | - | 22,100 |
04.10.24 17:23:29 | - | 22,110 |
04.10.24 17:23:21 | - | 22,110 |
04.10.24 17:23:07 | - | 22,100 |
04.10.24 17:23:05 | - | 22,100 |
04.10.24 17:22:57 | - | 22,100 |
04.10.24 17:22:55 | - | 22,110 |
04.10.24 17:22:45 | - | 22,100 |
04.10.24 17:22:43 | - | 22,080 |
04.10.24 17:22:41 | - | 22,090 |
04.10.24 17:22:36 | - | 22,100 |
04.10.24 17:22:34 | - | 22,110 |