KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:23 | - | 22,260 |
04.10.24 17:45:05 | - | 22,240 |
04.10.24 17:44:51 | - | 22,260 |
04.10.24 17:44:49 | - | 22,270 |
04.10.24 17:44:48 | - | 22,240 |
04.10.24 17:44:45 | - | 22,260 |
04.10.24 17:44:44 | - | 22,250 |
04.10.24 17:44:33 | - | 22,260 |
04.10.24 17:44:30 | - | 22,270 |
04.10.24 17:44:29 | - | 22,260 |
04.10.24 17:44:27 | - | 22,270 |
04.10.24 17:44:04 | - | 22,230 |
04.10.24 17:44:02 | - | 22,240 |
04.10.24 17:43:47 | - | 22,210 |
04.10.24 17:43:39 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 22,190 |
04.10.24 17:43:36 | - | 22,200 |
04.10.24 17:43:28 | - | 22,210 |
04.10.24 17:43:27 | - | 22,220 |
04.10.24 17:43:25 | - | 22,210 |
04.10.24 17:43:24 | - | 22,220 |
04.10.24 17:43:23 | - | 22,190 |
04.10.24 17:43:16 | - | 22,180 |
04.10.24 17:43:12 | - | 22,160 |
04.10.24 17:43:10 | - | 22,170 |
04.10.24 17:43:06 | - | 22,160 |
04.10.24 17:42:58 | - | 22,170 |
04.10.24 17:42:57 | - | 22,170 |
04.10.24 17:42:51 | - | 22,180 |
04.10.24 17:42:50 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:48 | - | 22,180 |
04.10.24 17:42:44 | - | 22,160 |
04.10.24 17:42:43 | - | 22,180 |
04.10.24 17:42:42 | - | 22,180 |
04.10.24 17:42:41 | - | 22,180 |
04.10.24 17:42:35 | - | 22,180 |
04.10.24 17:42:34 | - | 22,190 |
04.10.24 17:42:11 | - | 22,170 |
04.10.24 17:41:43 | - | 22,160 |
04.10.24 17:41:38 | - | 22,170 |
04.10.24 17:41:37 | - | 22,150 |
04.10.24 17:41:29 | - | 22,140 |
04.10.24 17:41:15 | - | 22,150 |
04.10.24 17:41:14 | - | 22,150 |
04.10.24 17:41:13 | - | 22,160 |