KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:58 | - | 22,300 |
04.10.24 18:31:53 | - | 22,310 |
04.10.24 18:31:17 | - | 22,300 |
04.10.24 18:31:03 | - | 22,300 |
04.10.24 18:31:02 | - | 22,310 |
04.10.24 18:30:45 | - | 22,310 |
04.10.24 18:30:41 | - | 22,300 |
04.10.24 18:30:40 | - | 22,310 |
04.10.24 18:29:55 | - | 22,290 |
04.10.24 18:28:11 | - | 22,300 |
04.10.24 18:28:04 | - | 22,310 |
04.10.24 18:27:32 | - | 22,320 |
04.10.24 18:27:28 | - | 22,330 |
04.10.24 18:27:22 | - | 22,320 |
04.10.24 18:27:07 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:06 | - | 22,320 |
04.10.24 18:27:05 | - | 22,330 |
04.10.24 18:25:20 | - | 22,310 |
04.10.24 18:25:18 | - | 22,310 |
04.10.24 18:25:14 | - | 22,320 |
04.10.24 18:25:13 | - | 22,320 |
04.10.24 18:25:10 | - | 22,310 |
04.10.24 18:24:26 | - | 22,360 |
04.10.24 18:20:54 | - | 22,360 |
04.10.24 18:20:43 | - | 22,360 |
04.10.24 18:20:38 | - | 22,350 |
04.10.24 18:20:37 | - | 22,360 |
04.10.24 18:20:35 | - | 22,350 |
04.10.24 18:20:23 | - | 22,360 |
04.10.24 18:20:19 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:36 | - | 22,360 |
04.10.24 18:18:35 | - | 22,360 |
04.10.24 18:18:29 | - | 22,360 |
04.10.24 18:18:16 | - | 22,350 |
04.10.24 18:18:15 | - | 22,360 |
04.10.24 18:17:54 | - | 22,360 |
04.10.24 18:17:53 | - | 22,370 |
04.10.24 18:16:42 | - | 22,350 |
04.10.24 18:16:38 | - | 22,350 |
04.10.24 18:16:36 | - | 22,340 |
04.10.24 18:16:34 | - | 22,340 |
04.10.24 18:16:17 | - | 22,350 |
04.10.24 18:16:16 | - | 22,340 |
04.10.24 18:16:04 | - | 22,350 |
04.10.24 18:16:02 | - | 22,360 |