KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:33:56 | - | 36,420 |
13.06.25 19:33:44 | - | 36,420 |
13.06.25 19:33:39 | - | 36,430 |
13.06.25 19:33:14 | - | 36,420 |
13.06.25 19:33:08 | - | 36,410 |
13.06.25 19:33:08 | - | 36,440 |
13.06.25 19:33:06 | - | 36,400 |
13.06.25 19:33:01 | - | 36,420 |
13.06.25 19:32:25 | - | 36,380 |
13.06.25 19:32:17 | - | 36,370 |
13.06.25 19:32:03 | - | 36,380 |
13.06.25 19:31:50 | - | 36,370 |
13.06.25 19:31:44 | - | 36,370 |
13.06.25 19:31:22 | - | 36,360 |
13.06.25 19:31:14 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:05 | - | 36,360 |
13.06.25 19:31:01 | - | 36,380 |
13.06.25 19:30:51 | - | 36,370 |
13.06.25 19:30:40 | - | 36,380 |
13.06.25 19:30:22 | - | 36,370 |
13.06.25 19:30:16 | - | 36,370 |
13.06.25 19:30:13 | - | 36,380 |
13.06.25 19:30:02 | - | 36,360 |
13.06.25 19:29:56 | - | 36,350 |
13.06.25 19:29:51 | - | 36,370 |
13.06.25 19:29:46 | - | 36,350 |
13.06.25 19:29:41 | - | 36,340 |
13.06.25 19:29:37 | - | 36,350 |
13.06.25 19:29:30 | - | 36,340 |
13.06.25 19:29:13 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:29:05 | - | 36,360 |
13.06.25 19:28:52 | - | 36,340 |
13.06.25 19:28:47 | - | 36,340 |
13.06.25 19:28:40 | - | 36,340 |
13.06.25 19:28:21 | - | 36,350 |
13.06.25 19:28:16 | - | 36,340 |
13.06.25 19:28:06 | - | 36,350 |
13.06.25 19:27:51 | - | 36,340 |
13.06.25 19:27:45 | - | 36,360 |
13.06.25 19:27:33 | - | 36,370 |
13.06.25 19:27:27 | - | 36,380 |
13.06.25 19:26:51 | - | 36,410 |
13.06.25 19:26:45 | - | 36,400 |
13.06.25 19:26:19 | - | 36,410 |
13.06.25 19:25:53 | - | 36,410 |