KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:25 | - | 35,720 |
06.06.25 19:58:19 | - | 35,740 |
06.06.25 19:58:08 | - | 35,750 |
06.06.25 19:57:54 | - | 35,750 |
06.06.25 19:57:47 | - | 35,740 |
06.06.25 19:57:39 | - | 35,750 |
06.06.25 19:57:11 | - | 35,750 |
06.06.25 19:57:01 | - | 35,750 |
06.06.25 19:56:49 | - | 35,740 |
06.06.25 19:56:41 | - | 35,740 |
06.06.25 19:56:33 | - | 35,740 |
06.06.25 19:56:27 | - | 35,760 |
06.06.25 19:56:05 | - | 35,790 |
06.06.25 19:55:49 | - | 35,800 |
06.06.25 19:55:44 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:13 | - | 35,800 |
06.06.25 19:54:56 | - | 35,790 |
06.06.25 19:54:44 | - | 35,810 |
06.06.25 19:54:19 | - | 35,790 |
06.06.25 19:54:13 | - | 35,780 |
06.06.25 19:54:08 | - | 35,780 |
06.06.25 19:54:01 | - | 35,770 |
06.06.25 19:53:54 | - | 35,770 |
06.06.25 19:53:33 | - | 35,770 |
06.06.25 19:53:21 | - | 35,780 |
06.06.25 19:52:45 | - | 35,780 |
06.06.25 19:52:32 | - | 35,790 |
06.06.25 19:52:20 | - | 35,780 |
06.06.25 19:52:11 | - | 35,770 |
06.06.25 19:51:51 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:32 | - | 35,770 |
06.06.25 19:51:20 | - | 35,780 |
06.06.25 19:51:13 | - | 35,780 |
06.06.25 19:51:11 | - | 35,810 |
06.06.25 19:51:01 | - | 35,820 |
06.06.25 19:50:52 | - | 35,820 |
06.06.25 19:50:45 | - | 35,830 |
06.06.25 19:50:39 | - | 35,840 |
06.06.25 19:50:31 | - | 35,850 |
06.06.25 19:50:21 | - | 35,860 |
06.06.25 19:50:13 | - | 35,850 |
06.06.25 19:50:07 | - | 35,850 |
06.06.25 19:49:54 | - | 35,840 |
06.06.25 19:49:41 | - | 35,870 |
06.06.25 19:49:34 | - | 35,870 |