KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:05 | - | 35,400 |
19:17:48 | - | 35,380 |
19:17:42 | - | 35,380 |
19:17:36 | - | 35,420 |
19:17:30 | - | 35,420 |
19:17:22 | - | 35,430 |
19:17:11 | - | 35,410 |
19:16:55 | - | 35,410 |
19:16:41 | - | 35,390 |
19:16:29 | - | 35,390 |
19:16:11 | - | 35,400 |
19:16:06 | - | 35,390 |
19:15:34 | - | 35,400 |
19:15:27 | - | 35,390 |
19:14:45 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:33 | - | 35,380 |
19:14:28 | - | 35,380 |
19:14:16 | - | 35,370 |
19:14:07 | - | 35,380 |
19:14:01 | - | 35,370 |
19:13:48 | - | 35,380 |
19:13:39 | - | 35,370 |
19:13:19 | - | 35,380 |
19:13:13 | - | 35,370 |
19:13:08 | - | 35,360 |
19:12:55 | - | 35,370 |
19:12:49 | - | 35,370 |
19:12:31 | - | 35,390 |
19:12:26 | - | 35,390 |
19:11:54 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:45 | - | 35,390 |
19:11:31 | - | 35,370 |
19:11:25 | - | 35,380 |
19:11:18 | - | 35,370 |
19:11:06 | - | 35,370 |
19:10:56 | - | 35,360 |
19:10:51 | - | 35,360 |
19:10:45 | - | 35,340 |
19:10:44 | - | 35,360 |
19:10:43 | - | 35,340 |
19:10:17 | - | 35,310 |
19:10:11 | - | 35,320 |
19:09:59 | - | 35,310 |
19:09:52 | - | 35,310 |
19:09:42 | - | 35,280 |