KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:59 | - | 34,220 |
10.06.25 20:01:54 | - | 34,210 |
10.06.25 20:01:48 | - | 34,200 |
10.06.25 20:01:45 | - | 34,220 |
10.06.25 20:01:35 | - | 34,220 |
10.06.25 20:01:30 | - | 34,220 |
10.06.25 20:01:18 | - | 34,220 |
10.06.25 20:01:09 | - | 34,220 |
10.06.25 20:01:04 | - | 34,210 |
10.06.25 20:00:53 | - | 34,240 |
10.06.25 20:00:47 | - | 34,230 |
10.06.25 20:00:40 | - | 34,230 |
10.06.25 20:00:30 | - | 34,180 |
10.06.25 20:00:23 | - | 34,170 |
10.06.25 20:00:17 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | - | 34,210 |
10.06.25 20:00:06 | - | 34,200 |
10.06.25 20:00:03 | - | 34,240 |
10.06.25 19:59:58 | - | 34,230 |
10.06.25 19:59:47 | - | 34,210 |
10.06.25 19:59:40 | - | 34,210 |
10.06.25 19:59:27 | - | 34,240 |
10.06.25 19:59:22 | - | 34,230 |
10.06.25 19:59:16 | - | 34,260 |
10.06.25 19:59:06 | - | 34,250 |
10.06.25 19:58:54 | - | 34,240 |
10.06.25 19:58:53 | - | 34,210 |
10.06.25 19:58:03 | - | 34,200 |
10.06.25 19:57:57 | - | 34,210 |
10.06.25 19:57:43 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:12 | - | 34,200 |
10.06.25 19:57:05 | - | 34,190 |
10.06.25 19:56:55 | - | 34,200 |
10.06.25 19:56:19 | - | 34,200 |
10.06.25 19:56:18 | - | 34,160 |
10.06.25 19:56:17 | - | 34,110 |
10.06.25 19:56:11 | - | 34,090 |
10.06.25 19:56:10 | - | 34,120 |
10.06.25 19:55:57 | - | 34,190 |
10.06.25 19:55:30 | - | 34,180 |
10.06.25 19:55:02 | - | 34,190 |
10.06.25 19:54:58 | - | 34,180 |
10.06.25 19:54:49 | - | 34,190 |
10.06.25 19:54:41 | - | 34,170 |
10.06.25 19:54:36 | - | 34,180 |