KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:56 | - | 22,270 |
04.10.24 19:11:55 | - | 22,260 |
04.10.24 19:11:53 | - | 22,270 |
04.10.24 19:11:52 | - | 22,260 |
04.10.24 19:11:43 | - | 22,280 |
04.10.24 19:11:36 | - | 22,280 |
04.10.24 19:11:35 | - | 22,270 |
04.10.24 19:11:33 | - | 22,280 |
04.10.24 19:10:36 | - | 22,260 |
04.10.24 19:10:15 | - | 22,250 |
04.10.24 19:10:05 | - | 22,260 |
04.10.24 19:09:59 | - | 22,250 |
04.10.24 19:09:54 | - | 22,260 |
04.10.24 19:09:32 | - | 22,260 |
04.10.24 19:09:20 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:18 | - | 22,260 |
04.10.24 19:09:15 | - | 22,250 |
04.10.24 19:09:07 | - | 22,260 |
04.10.24 19:09:01 | - | 22,250 |
04.10.24 19:08:53 | - | 22,250 |
04.10.24 19:08:52 | - | 22,270 |
04.10.24 19:08:49 | - | 22,280 |
04.10.24 19:08:44 | - | 22,270 |
04.10.24 19:08:35 | - | 22,280 |
04.10.24 19:08:33 | - | 22,270 |
04.10.24 19:08:28 | - | 22,290 |
04.10.24 19:08:21 | - | 22,280 |
04.10.24 19:07:53 | - | 22,300 |
04.10.24 19:07:52 | - | 22,310 |
04.10.24 19:07:51 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:50 | - | 22,300 |
04.10.24 19:07:48 | - | 22,310 |
04.10.24 19:07:47 | - | 22,300 |
04.10.24 19:07:44 | - | 22,310 |
04.10.24 19:07:05 | - | 22,310 |
04.10.24 19:06:46 | - | 22,300 |
04.10.24 19:06:43 | - | 22,310 |
04.10.24 19:06:41 | - | 22,300 |
04.10.24 19:06:40 | - | 22,300 |
04.10.24 19:06:39 | - | 22,290 |
04.10.24 19:06:27 | - | 22,290 |
04.10.24 19:05:55 | - | 22,290 |
04.10.24 19:05:28 | - | 22,300 |
04.10.24 19:05:27 | - | 22,300 |
04.10.24 19:05:11 | - | 22,290 |