KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:04 | - | 22,340 |
04.10.24 18:58:51 | - | 22,320 |
04.10.24 18:58:50 | - | 22,330 |
04.10.24 18:58:41 | - | 22,340 |
04.10.24 18:57:50 | - | 22,350 |
04.10.24 18:57:18 | - | 22,350 |
04.10.24 18:57:08 | - | 22,340 |
04.10.24 18:56:55 | - | 22,350 |
04.10.24 18:56:54 | - | 22,350 |
04.10.24 18:56:52 | - | 22,340 |
04.10.24 18:56:51 | - | 22,340 |
04.10.24 18:56:50 | - | 22,320 |
04.10.24 18:56:50 | - | 22,330 |
04.10.24 18:56:48 | - | 22,340 |
04.10.24 18:56:47 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:08 | - | 22,350 |
04.10.24 18:55:29 | - | 22,330 |
04.10.24 18:55:28 | - | 22,340 |
04.10.24 18:54:35 | - | 22,320 |
04.10.24 18:54:31 | - | 22,330 |
04.10.24 18:54:22 | - | 22,320 |
04.10.24 18:52:13 | - | 22,330 |
04.10.24 18:52:11 | - | 22,330 |
04.10.24 18:52:09 | - | 22,340 |
04.10.24 18:51:47 | - | 22,330 |
04.10.24 18:51:11 | - | 22,340 |
04.10.24 18:51:10 | - | 22,340 |
04.10.24 18:51:08 | - | 22,350 |
04.10.24 18:51:07 | - | 22,340 |
04.10.24 18:51:05 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:14 | - | 22,330 |
04.10.24 18:49:13 | - | 22,340 |
04.10.24 18:47:15 | - | 22,360 |
04.10.24 18:47:08 | - | 22,370 |
04.10.24 18:47:01 | - | 22,380 |
04.10.24 18:45:26 | - | 22,360 |
04.10.24 18:45:25 | - | 22,370 |
04.10.24 18:44:59 | - | 22,350 |
04.10.24 18:44:28 | - | 22,370 |
04.10.24 18:44:27 | - | 22,380 |
04.10.24 18:44:11 | - | 22,360 |
04.10.24 18:44:10 | - | 22,370 |
04.10.24 18:43:53 | - | 22,390 |
04.10.24 18:43:51 | - | 22,400 |
04.10.24 18:43:49 | - | 22,400 |