KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:05 | - | 35,810 |
06.06.25 19:39:03 | - | 35,810 |
06.06.25 19:38:46 | - | 35,800 |
06.06.25 19:38:38 | - | 35,790 |
06.06.25 19:38:32 | - | 35,800 |
06.06.25 19:38:25 | - | 35,790 |
06.06.25 19:37:49 | - | 35,800 |
06.06.25 19:37:44 | - | 35,810 |
06.06.25 19:37:10 | - | 35,800 |
06.06.25 19:36:37 | - | 35,790 |
06.06.25 19:36:31 | - | 35,780 |
06.06.25 19:36:12 | - | 35,780 |
06.06.25 19:36:01 | - | 35,780 |
06.06.25 19:35:56 | - | 35,770 |
06.06.25 19:35:28 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:21 | - | 35,770 |
06.06.25 19:35:13 | - | 35,790 |
06.06.25 19:34:56 | - | 35,770 |
06.06.25 19:34:42 | - | 35,760 |
06.06.25 19:34:22 | - | 35,770 |
06.06.25 19:34:17 | - | 35,760 |
06.06.25 19:34:04 | - | 35,770 |
06.06.25 19:33:56 | - | 35,760 |
06.06.25 19:33:31 | - | 35,770 |
06.06.25 19:33:26 | - | 35,760 |
06.06.25 19:33:10 | - | 35,760 |
06.06.25 19:33:00 | - | 35,770 |
06.06.25 19:32:50 | - | 35,760 |
06.06.25 19:32:40 | - | 35,750 |
06.06.25 19:32:28 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:12 | - | 35,760 |
06.06.25 19:32:01 | - | 35,760 |
06.06.25 19:31:56 | - | 35,750 |
06.06.25 19:31:41 | - | 35,760 |
06.06.25 19:31:31 | - | 35,750 |
06.06.25 19:31:30 | - | 35,770 |
06.06.25 19:31:30 | - | 35,780 |
06.06.25 19:31:28 | - | 35,760 |
06.06.25 19:31:21 | - | 35,770 |
06.06.25 19:30:43 | - | 35,760 |
06.06.25 19:30:34 | - | 35,770 |
06.06.25 19:30:18 | - | 35,760 |
06.06.25 19:29:54 | - | 35,750 |
06.06.25 19:29:43 | - | 35,740 |
06.06.25 19:29:28 | - | 35,730 |