KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:53 | - | 35,290 |
19:01:46 | - | 35,290 |
19:01:30 | - | 35,270 |
19:01:25 | - | 35,280 |
19:01:03 | - | 35,270 |
19:00:53 | - | 35,260 |
19:00:46 | - | 35,270 |
19:00:36 | - | 35,240 |
19:00:31 | - | 35,250 |
19:00:24 | - | 35,240 |
19:00:19 | - | 35,250 |
19:00:11 | - | 35,220 |
19:00:01 | - | 35,220 |
18:59:51 | - | 35,240 |
18:59:31 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:21 | - | 35,240 |
18:59:16 | - | 35,240 |
18:58:42 | - | 35,240 |
18:58:28 | - | 35,230 |
18:58:22 | - | 35,220 |
18:57:59 | - | 35,230 |
18:57:49 | - | 35,220 |
18:57:40 | - | 35,220 |
18:57:31 | - | 35,230 |
18:57:21 | - | 35,220 |
18:57:09 | - | 35,230 |
18:56:51 | - | 35,230 |
18:56:21 | - | 35,220 |
18:56:05 | - | 35,230 |
18:55:54 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:49 | - | 35,250 |
18:55:46 | - | 35,220 |
18:55:01 | - | 35,230 |
18:54:56 | - | 35,240 |
18:54:53 | - | 35,260 |
18:54:46 | - | 35,250 |
18:54:41 | - | 35,270 |
18:54:18 | - | 35,300 |
18:54:11 | - | 35,290 |
18:53:56 | - | 35,300 |
18:53:46 | - | 35,310 |
18:53:39 | - | 35,320 |
18:53:34 | - | 35,320 |
18:53:20 | - | 35,330 |
18:53:14 | - | 35,330 |