KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:48 | - | 34,050 |
10.06.25 19:45:40 | - | 34,040 |
10.06.25 19:45:34 | - | 34,040 |
10.06.25 19:45:25 | - | 34,030 |
10.06.25 19:45:16 | - | 34,040 |
10.06.25 19:44:40 | - | 34,030 |
10.06.25 19:44:25 | - | 34,020 |
10.06.25 19:44:19 | - | 34,030 |
10.06.25 19:44:13 | - | 34,040 |
10.06.25 19:44:07 | - | 34,070 |
10.06.25 19:43:36 | - | 34,070 |
10.06.25 19:43:25 | - | 34,080 |
10.06.25 19:43:18 | - | 34,070 |
10.06.25 19:43:03 | - | 34,080 |
10.06.25 19:42:58 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:56 | - | 34,100 |
10.06.25 19:42:51 | - | 34,120 |
10.06.25 19:42:47 | - | 34,140 |
10.06.25 19:42:12 | - | 34,120 |
10.06.25 19:41:57 | - | 34,150 |
10.06.25 19:41:50 | - | 34,140 |
10.06.25 19:41:26 | - | 34,150 |
10.06.25 19:40:55 | - | 34,140 |
10.06.25 19:40:18 | - | 34,140 |
10.06.25 19:40:10 | - | 34,140 |
10.06.25 19:39:58 | - | 34,140 |
10.06.25 19:39:38 | - | 34,130 |
10.06.25 19:39:30 | - | 34,130 |
10.06.25 19:38:58 | - | 34,130 |
10.06.25 19:38:45 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:36 | - | 34,140 |
10.06.25 19:38:31 | - | 34,130 |
10.06.25 19:38:29 | - | 34,160 |
10.06.25 19:38:20 | - | 34,170 |
10.06.25 19:38:13 | - | 34,170 |
10.06.25 19:37:56 | - | 34,170 |
10.06.25 19:37:46 | - | 34,170 |
10.06.25 19:37:35 | - | 34,180 |
10.06.25 19:37:28 | - | 34,170 |
10.06.25 19:37:21 | - | 34,160 |
10.06.25 19:37:16 | - | 34,180 |
10.06.25 19:37:10 | - | 34,200 |
10.06.25 19:36:56 | - | 34,240 |
10.06.25 19:36:50 | - | 34,230 |
10.06.25 19:36:18 | - | 34,240 |