KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:52 | - | 22,390 |
04.10.24 18:06:40 | - | 22,380 |
04.10.24 18:06:08 | - | 22,380 |
04.10.24 18:06:01 | - | 22,380 |
04.10.24 18:05:54 | - | 22,380 |
04.10.24 18:05:51 | - | 22,380 |
04.10.24 18:03:40 | - | 22,370 |
04.10.24 18:03:38 | - | 22,370 |
04.10.24 18:03:21 | - | 22,370 |
04.10.24 18:03:12 | - | 22,380 |
04.10.24 18:01:56 | - | 22,390 |
04.10.24 18:01:34 | - | 22,410 |
04.10.24 18:01:28 | - | 22,410 |
04.10.24 18:01:08 | - | 22,410 |
04.10.24 18:00:50 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:48 | - | 22,420 |
04.10.24 18:00:47 | - | 22,410 |
04.10.24 18:00:46 | - | 22,410 |
04.10.24 18:00:06 | - | 22,390 |
04.10.24 17:58:48 | - | 22,370 |
04.10.24 17:58:47 | - | 22,390 |
04.10.24 17:58:46 | - | 22,380 |
04.10.24 17:58:42 | - | 22,400 |
04.10.24 17:58:40 | - | 22,390 |
04.10.24 17:58:34 | - | 22,400 |
04.10.24 17:58:18 | - | 22,380 |
04.10.24 17:58:11 | - | 22,390 |
04.10.24 17:58:09 | - | 22,380 |
04.10.24 17:58:01 | - | 22,380 |
04.10.24 17:57:56 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:42 | - | 22,380 |
04.10.24 17:57:41 | - | 22,390 |
04.10.24 17:57:22 | - | 22,370 |
04.10.24 17:57:20 | - | 22,370 |
04.10.24 17:56:44 | - | 22,380 |
04.10.24 17:56:27 | - | 22,400 |
04.10.24 17:56:16 | - | 22,380 |
04.10.24 17:56:02 | - | 22,370 |
04.10.24 17:55:29 | - | 22,380 |
04.10.24 17:55:23 | - | 22,380 |
04.10.24 17:55:17 | - | 22,380 |
04.10.24 17:55:05 | - | 22,350 |
04.10.24 17:54:11 | - | 22,350 |
04.10.24 17:53:54 | - | 22,360 |
04.10.24 17:53:53 | - | 22,370 |