KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:26 | - | 35,840 |
06.06.25 19:01:19 | - | 35,830 |
06.06.25 19:01:11 | - | 35,840 |
06.06.25 19:01:02 | - | 35,830 |
06.06.25 19:00:11 | - | 35,840 |
06.06.25 19:00:06 | - | 35,820 |
06.06.25 18:59:48 | - | 35,820 |
06.06.25 18:59:38 | - | 35,810 |
06.06.25 18:59:33 | - | 35,820 |
06.06.25 18:59:11 | - | 35,810 |
06.06.25 18:59:01 | - | 35,810 |
06.06.25 18:58:53 | - | 35,810 |
06.06.25 18:58:46 | - | 35,800 |
06.06.25 18:58:38 | - | 35,810 |
06.06.25 18:58:27 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:18 | - | 35,800 |
06.06.25 18:58:11 | - | 35,790 |
06.06.25 18:58:06 | - | 35,780 |
06.06.25 18:57:57 | - | 35,790 |
06.06.25 18:57:42 | - | 35,780 |
06.06.25 18:57:37 | - | 35,790 |
06.06.25 18:57:30 | - | 35,760 |
06.06.25 18:56:51 | - | 35,760 |
06.06.25 18:56:42 | - | 35,770 |
06.06.25 18:56:31 | - | 35,770 |
06.06.25 18:56:19 | - | 35,760 |
06.06.25 18:56:03 | - | 35,760 |
06.06.25 18:55:56 | - | 35,770 |
06.06.25 18:55:30 | - | 35,750 |
06.06.25 18:55:23 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:56 | - | 35,780 |
06.06.25 18:54:43 | - | 35,790 |
06.06.25 18:54:35 | - | 35,790 |
06.06.25 18:54:29 | - | 35,780 |
06.06.25 18:54:19 | - | 35,760 |
06.06.25 18:54:14 | - | 35,760 |
06.06.25 18:53:52 | - | 35,780 |
06.06.25 18:53:46 | - | 35,790 |
06.06.25 18:53:41 | - | 35,770 |
06.06.25 18:53:31 | - | 35,770 |
06.06.25 18:53:21 | - | 35,770 |
06.06.25 18:53:13 | - | 35,770 |
06.06.25 18:52:51 | - | 35,770 |
06.06.25 18:52:46 | - | 35,770 |
06.06.25 18:52:31 | - | 35,780 |