KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:22 | - | 22,340 |
04.10.24 18:15:13 | - | 22,340 |
04.10.24 18:15:12 | - | 22,340 |
04.10.24 18:15:05 | - | 22,330 |
04.10.24 18:15:04 | - | 22,310 |
04.10.24 18:15:02 | - | 22,340 |
04.10.24 18:14:45 | - | 22,350 |
04.10.24 18:14:34 | - | 22,340 |
04.10.24 18:14:32 | - | 22,350 |
04.10.24 18:14:21 | - | 22,340 |
04.10.24 18:14:18 | - | 22,350 |
04.10.24 18:14:14 | - | 22,340 |
04.10.24 18:14:11 | - | 22,350 |
04.10.24 18:13:57 | - | 22,360 |
04.10.24 18:11:34 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:33 | - | 22,360 |
04.10.24 18:11:15 | - | 22,360 |
04.10.24 18:10:52 | - | 22,330 |
04.10.24 18:10:38 | - | 22,340 |
04.10.24 18:10:31 | - | 22,350 |
04.10.24 18:10:20 | - | 22,330 |
04.10.24 18:10:05 | - | 22,310 |
04.10.24 18:10:02 | - | 22,330 |
04.10.24 18:10:01 | - | 22,330 |
04.10.24 18:09:29 | - | 22,340 |
04.10.24 18:09:24 | - | 22,340 |
04.10.24 18:09:23 | - | 22,330 |
04.10.24 18:09:18 | - | 22,360 |
04.10.24 18:09:14 | - | 22,330 |
04.10.24 18:09:13 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:09 | - | 22,320 |
04.10.24 18:09:08 | - | 22,350 |
04.10.24 18:09:07 | - | 22,340 |
04.10.24 18:09:06 | - | 22,350 |
04.10.24 18:09:05 | - | 22,350 |
04.10.24 18:09:04 | - | 22,360 |
04.10.24 18:08:50 | - | 22,350 |
04.10.24 18:08:40 | - | 22,360 |
04.10.24 18:08:38 | - | 22,370 |
04.10.24 18:08:32 | - | 22,400 |
04.10.24 18:08:31 | - | 22,400 |
04.10.24 18:08:18 | - | 22,380 |
04.10.24 18:08:13 | - | 22,380 |
04.10.24 18:08:12 | - | 22,360 |
04.10.24 18:06:53 | - | 22,370 |