KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:11 | - | 36,630 |
18:16:06 | - | 36,630 |
18:16:04 | - | 36,610 |
18:15:56 | - | 36,610 |
18:15:50 | - | 36,600 |
18:15:44 | - | 36,590 |
18:15:39 | - | 36,610 |
18:15:37 | - | 36,640 |
18:15:23 | - | 36,670 |
18:15:13 | - | 36,670 |
18:15:08 | - | 36,670 |
18:15:01 | - | 36,700 |
18:14:56 | - | 36,700 |
18:14:27 | - | 36,680 |
18:14:20 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:08 | - | 36,650 |
18:13:50 | - | 36,650 |
18:13:36 | - | 36,650 |
18:13:30 | - | 36,650 |
18:13:16 | - | 36,650 |
18:13:08 | - | 36,640 |
18:12:56 | - | 36,650 |
18:12:43 | - | 36,670 |
18:12:17 | - | 36,670 |
18:12:06 | - | 36,690 |
18:12:00 | - | 36,680 |
18:11:52 | - | 36,680 |
18:11:23 | - | 36,670 |
18:11:18 | - | 36,680 |
18:11:12 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:09 | - | 36,640 |
18:10:57 | - | 36,640 |
18:10:37 | - | 36,650 |
18:10:30 | - | 36,670 |
18:10:08 | - | 36,660 |
18:10:07 | - | 36,670 |
18:09:58 | - | 36,660 |
18:09:53 | - | 36,690 |
18:09:39 | - | 36,680 |
18:09:25 | - | 36,680 |
18:09:19 | - | 36,670 |
18:08:52 | - | 36,690 |
18:08:41 | - | 36,690 |
18:08:37 | - | 36,690 |
18:08:21 | - | 36,710 |