KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:20 | - | 34,830 |
16:45:14 | - | 34,840 |
16:45:06 | - | 34,850 |
16:45:00 | - | 34,860 |
16:44:55 | - | 34,840 |
16:44:49 | - | 34,820 |
16:44:42 | - | 34,830 |
16:44:36 | - | 34,840 |
16:44:28 | - | 34,830 |
16:44:22 | - | 34,860 |
16:44:21 | - | 34,860 |
16:44:18 | - | 34,890 |
16:44:13 | - | 34,910 |
16:44:07 | - | 34,880 |
16:43:46 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:34 | - | 34,860 |
16:43:17 | - | 34,850 |
16:43:08 | - | 34,860 |
16:42:59 | - | 34,850 |
16:42:37 | - | 34,850 |
16:42:28 | - | 34,850 |
16:42:23 | - | 34,880 |
16:42:10 | - | 34,870 |
16:42:00 | - | 34,870 |
16:41:57 | - | 34,870 |
16:41:45 | - | 34,900 |
16:41:36 | - | 34,870 |
16:41:16 | - | 34,860 |
16:41:12 | - | 34,820 |
16:40:49 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | - | 34,800 |
16:40:18 | - | 34,800 |
16:40:10 | - | 34,760 |
16:40:00 | - | 34,790 |
16:40:00 | - | 34,760 |
16:39:54 | - | 34,750 |
16:39:41 | - | 34,740 |
16:39:32 | - | 34,750 |
16:39:16 | - | 34,720 |
16:39:11 | - | 34,720 |
16:39:04 | - | 34,710 |
16:39:01 | - | 34,700 |
16:38:48 | - | 34,650 |
16:38:32 | - | 34,640 |
16:38:28 | - | 34,660 |