KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:11 | - | 22,170 |
04.10.24 17:41:05 | - | 22,160 |
04.10.24 17:41:04 | - | 22,150 |
04.10.24 17:41:01 | - | 22,160 |
04.10.24 17:41:00 | - | 22,160 |
04.10.24 17:40:48 | - | 22,140 |
04.10.24 17:40:47 | - | 22,140 |
04.10.24 17:40:28 | - | 22,160 |
04.10.24 17:40:26 | - | 22,150 |
04.10.24 17:40:21 | - | 22,160 |
04.10.24 17:40:15 | - | 22,220 |
04.10.24 17:40:00 | - | 22,220 |
04.10.24 17:39:59 | - | 22,220 |
04.10.24 17:39:53 | - | 22,210 |
04.10.24 17:39:38 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:31 | - | 22,210 |
04.10.24 17:39:30 | - | 22,210 |
04.10.24 17:39:02 | - | 22,210 |
04.10.24 17:38:59 | - | 22,220 |
04.10.24 17:38:54 | - | 22,200 |
04.10.24 17:38:53 | - | 22,210 |
04.10.24 17:38:48 | - | 22,190 |
04.10.24 17:38:47 | - | 22,190 |
04.10.24 17:38:45 | - | 22,190 |
04.10.24 17:38:42 | - | 22,180 |
04.10.24 17:38:36 | - | 22,180 |
04.10.24 17:38:35 | - | 22,180 |
04.10.24 17:38:34 | - | 22,180 |
04.10.24 17:38:33 | - | 22,180 |
04.10.24 17:38:30 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:25 | - | 22,180 |
04.10.24 17:38:12 | - | 22,170 |
04.10.24 17:38:11 | - | 22,180 |
04.10.24 17:38:10 | - | 22,180 |
04.10.24 17:38:08 | - | 22,180 |
04.10.24 17:38:07 | - | 22,170 |
04.10.24 17:38:06 | - | 22,170 |
04.10.24 17:38:02 | - | 22,160 |
04.10.24 17:37:46 | - | 22,160 |
04.10.24 17:37:45 | - | 22,170 |
04.10.24 17:37:03 | - | 22,140 |
04.10.24 17:37:01 | - | 22,160 |
04.10.24 17:36:47 | - | 22,140 |
04.10.24 17:36:45 | - | 22,160 |
04.10.24 17:36:43 | - | 22,140 |