KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:32 | - | 22,160 |
04.10.24 17:36:29 | - | 22,140 |
04.10.24 17:36:28 | - | 22,160 |
04.10.24 17:36:27 | - | 22,170 |
04.10.24 17:36:26 | - | 22,170 |
04.10.24 17:36:24 | - | 22,170 |
04.10.24 17:36:20 | - | 22,170 |
04.10.24 17:36:14 | - | 22,180 |
04.10.24 17:36:12 | - | 22,180 |
04.10.24 17:36:09 | - | 22,180 |
04.10.24 17:35:32 | - | 22,200 |
04.10.24 17:35:29 | - | 22,210 |
04.10.24 17:35:28 | - | 22,220 |
04.10.24 17:35:25 | - | 22,240 |
04.10.24 17:35:22 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:18 | - | 22,160 |
04.10.24 17:35:17 | - | 22,170 |
04.10.24 17:35:14 | - | 22,150 |
04.10.24 17:35:04 | - | 22,190 |
04.10.24 17:34:54 | - | 22,200 |
04.10.24 17:34:53 | - | 22,210 |
04.10.24 17:34:52 | - | 22,200 |
04.10.24 17:34:46 | - | 22,200 |
04.10.24 17:34:45 | - | 22,240 |
04.10.24 17:33:37 | - | 22,200 |
04.10.24 17:33:07 | - | 22,180 |
04.10.24 17:33:03 | - | 22,200 |
04.10.24 17:33:02 | - | 22,220 |
04.10.24 17:33:01 | - | 22,250 |
04.10.24 17:32:58 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:52 | - | 22,250 |
04.10.24 17:32:34 | - | 22,250 |
04.10.24 17:32:11 | - | 22,210 |
04.10.24 17:32:05 | - | 22,200 |
04.10.24 17:32:04 | - | 22,220 |
04.10.24 17:32:02 | - | 22,260 |
04.10.24 17:31:56 | - | 22,260 |
04.10.24 17:31:55 | - | 22,270 |
04.10.24 17:31:48 | - | 22,260 |
04.10.24 17:31:46 | - | 22,250 |
04.10.24 17:31:38 | - | 22,260 |
04.10.24 17:31:37 | - | 22,250 |
04.10.24 17:31:34 | - | 22,230 |
04.10.24 17:31:33 | - | 22,220 |
04.10.24 17:31:32 | - | 22,230 |