KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:15 | - | 22,180 |
04.10.24 17:17:56 | - | 22,180 |
04.10.24 17:17:49 | - | 22,190 |
04.10.24 17:17:47 | - | 22,180 |
04.10.24 17:17:46 | - | 22,180 |
04.10.24 17:17:21 | - | 22,160 |
04.10.24 17:17:17 | - | 22,170 |
04.10.24 17:17:08 | - | 22,160 |
04.10.24 17:17:05 | - | 22,130 |
04.10.24 17:16:56 | - | 22,140 |
04.10.24 17:16:51 | - | 22,130 |
04.10.24 17:16:49 | - | 22,140 |
04.10.24 17:16:35 | - | 22,130 |
04.10.24 17:16:34 | - | 22,120 |
04.10.24 17:16:30 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:29 | - | 22,140 |
04.10.24 17:16:27 | - | 22,120 |
04.10.24 17:16:00 | - | 22,150 |
04.10.24 17:15:52 | - | 22,150 |
04.10.24 17:15:41 | - | 22,160 |
04.10.24 17:15:39 | - | 22,150 |
04.10.24 17:15:36 | - | 22,160 |
04.10.24 17:15:35 | - | 22,160 |
04.10.24 17:15:32 | - | 22,160 |
04.10.24 17:15:28 | - | 22,170 |
04.10.24 17:15:08 | - | 22,170 |
04.10.24 17:15:01 | - | 22,180 |
04.10.24 17:14:51 | - | 22,200 |
04.10.24 17:14:47 | - | 22,210 |
04.10.24 17:14:43 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:42 | - | 22,190 |
04.10.24 17:14:40 | - | 22,190 |
04.10.24 17:14:39 | - | 22,190 |
04.10.24 17:14:27 | - | 22,190 |
04.10.24 17:14:17 | - | 22,180 |
04.10.24 17:14:11 | - | 22,170 |
04.10.24 17:14:07 | - | 22,180 |
04.10.24 17:14:03 | - | 22,170 |
04.10.24 17:13:29 | - | 22,170 |
04.10.24 17:12:52 | - | 22,160 |
04.10.24 17:12:41 | - | 22,180 |
04.10.24 17:12:40 | - | 22,190 |
04.10.24 17:12:30 | - | 22,200 |
04.10.24 17:12:28 | - | 22,200 |
04.10.24 17:12:26 | - | 22,210 |