KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:39:35 | - | 25,130 |
25.11.24 17:39:34 | - | 25,130 |
25.11.24 17:39:33 | - | 25,120 |
25.11.24 17:39:30 | - | 25,100 |
25.11.24 17:39:26 | - | 25,110 |
25.11.24 17:39:22 | - | 25,100 |
25.11.24 17:39:19 | - | 25,110 |
25.11.24 17:39:15 | - | 25,090 |
25.11.24 17:39:13 | - | 25,100 |
25.11.24 17:39:04 | - | 25,100 |
25.11.24 17:38:52 | - | 25,110 |
25.11.24 17:38:47 | - | 25,100 |
25.11.24 17:38:46 | - | 25,110 |
25.11.24 17:38:44 | - | 25,100 |
25.11.24 17:38:38 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:38:37 | - | 25,100 |
25.11.24 17:38:35 | - | 25,090 |
25.11.24 17:38:34 | - | 25,100 |
25.11.24 17:38:30 | - | 25,110 |
25.11.24 17:38:29 | - | 25,120 |
25.11.24 17:38:27 | - | 25,120 |
25.11.24 17:38:24 | - | 25,110 |
25.11.24 17:38:17 | - | 25,110 |
25.11.24 17:38:05 | - | 25,120 |
25.11.24 17:38:04 | - | 25,120 |
25.11.24 17:37:53 | - | 25,120 |
25.11.24 17:37:49 | - | 25,120 |
25.11.24 17:37:48 | - | 25,120 |
25.11.24 17:37:39 | - | 25,090 |
25.11.24 17:37:28 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:26 | - | 25,080 |
25.11.24 17:37:16 | - | 25,090 |
25.11.24 17:36:51 | - | 25,080 |
25.11.24 17:36:50 | - | 25,080 |
25.11.24 17:36:49 | - | 25,090 |
25.11.24 17:36:48 | - | 25,100 |
25.11.24 17:36:47 | - | 25,090 |
25.11.24 17:36:21 | - | 25,080 |
25.11.24 17:36:19 | - | 25,090 |
25.11.24 17:36:12 | - | 25,080 |
25.11.24 17:36:10 | - | 25,070 |
25.11.24 17:35:55 | - | 25,060 |
25.11.24 17:35:53 | - | 25,060 |
25.11.24 17:35:46 | - | 25,060 |
25.11.24 17:35:12 | - | 25,060 |