KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:22 | - | 22,350 |
04.10.24 17:53:21 | - | 22,360 |
04.10.24 17:53:19 | - | 22,350 |
04.10.24 17:53:17 | - | 22,350 |
04.10.24 17:53:16 | - | 22,360 |
04.10.24 17:53:09 | - | 22,330 |
04.10.24 17:53:08 | - | 22,340 |
04.10.24 17:53:01 | - | 22,320 |
04.10.24 17:52:58 | - | 22,320 |
04.10.24 17:52:57 | - | 22,320 |
04.10.24 17:52:50 | - | 22,310 |
04.10.24 17:52:49 | - | 22,320 |
04.10.24 17:52:27 | - | 22,300 |
04.10.24 17:52:26 | - | 22,310 |
04.10.24 17:52:09 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:00 | - | 22,290 |
04.10.24 17:51:56 | - | 22,280 |
04.10.24 17:51:51 | - | 22,290 |
04.10.24 17:51:46 | - | 22,260 |
04.10.24 17:51:40 | - | 22,250 |
04.10.24 17:51:38 | - | 22,260 |
04.10.24 17:51:32 | - | 22,250 |
04.10.24 17:50:33 | - | 22,230 |
04.10.24 17:50:28 | - | 22,220 |
04.10.24 17:50:27 | - | 22,230 |
04.10.24 17:50:20 | - | 22,240 |
04.10.24 17:49:29 | - | 22,210 |
04.10.24 17:49:23 | - | 22,220 |
04.10.24 17:48:44 | - | 22,240 |
04.10.24 17:48:43 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:27 | - | 22,280 |
04.10.24 17:47:25 | - | 22,260 |
04.10.24 17:47:24 | - | 22,260 |
04.10.24 17:46:23 | - | 22,240 |
04.10.24 17:46:22 | - | 22,220 |
04.10.24 17:46:16 | - | 22,200 |
04.10.24 17:46:12 | - | 22,220 |
04.10.24 17:46:10 | - | 22,200 |
04.10.24 17:46:05 | - | 22,220 |
04.10.24 17:46:04 | - | 22,200 |
04.10.24 17:46:03 | - | 22,200 |
04.10.24 17:45:44 | - | 22,240 |
04.10.24 17:45:35 | - | 22,250 |
04.10.24 17:45:31 | - | 22,260 |
04.10.24 17:45:30 | - | 22,250 |