KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:31 | - | 35,190 |
15:31:27 | - | 35,250 |
15:31:22 | - | 35,020 |
15:31:17 | - | 34,990 |
15:31:01 | - | 35,030 |
15:31:00 | - | 35,090 |
15:30:50 | - | 35,250 |
15:30:21 | - | 35,240 |
15:30:16 | - | 35,200 |
15:30:11 | - | 35,290 |
15:30:07 | - | 35,310 |
15:29:34 | - | 35,320 |
15:29:09 | - | 35,330 |
15:29:02 | - | 35,360 |
15:28:57 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:17 | - | 35,440 |
15:28:12 | - | 35,450 |
15:28:06 | - | 35,460 |
15:28:01 | - | 35,360 |
15:26:48 | - | 35,460 |
15:26:43 | - | 35,490 |
15:24:48 | - | 35,460 |
15:24:33 | - | 35,510 |
15:21:28 | - | 35,460 |
15:21:13 | - | 35,440 |
15:19:30 | - | 35,460 |
15:19:05 | - | 35,440 |
15:18:23 | - | 35,500 |
15:07:18 | - | 35,470 |
15:01:46 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:45 | - | 35,560 |
14:53:42 | - | 35,480 |
14:47:56 | - | 35,490 |
14:42:50 | - | 35,490 |
14:42:36 | - | 35,670 |
14:42:36 | - | 35,590 |
14:34:16 | - | 35,510 |
14:29:09 | - | 35,510 |
14:27:04 | - | 35,700 |
14:24:57 | - | 35,500 |
14:16:20 | - | 35,500 |
14:10:02 | - | 35,490 |
14:07:09 | - | 35,460 |
14:06:56 | - | 35,500 |
14:06:49 | - | 35,540 |