KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | - | 34,300 |
17:25:06 | - | 34,290 |
17:25:00 | - | 34,300 |
17:24:56 | - | 34,340 |
17:24:50 | - | 34,330 |
17:24:45 | - | 34,340 |
17:24:41 | - | 34,320 |
17:24:33 | - | 34,340 |
17:24:12 | - | 34,350 |
17:24:07 | - | 34,350 |
17:24:01 | - | 34,360 |
17:23:33 | - | 34,370 |
17:23:27 | - | 34,380 |
17:23:13 | - | 34,370 |
17:23:08 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:29 | - | 34,370 |
17:22:23 | - | 34,370 |
17:21:59 | - | 34,380 |
17:21:53 | - | 34,350 |
17:21:47 | - | 34,340 |
17:21:46 | - | 34,350 |
17:21:21 | - | 34,400 |
17:21:16 | - | 34,400 |
17:20:56 | - | 34,390 |
17:20:50 | - | 34,390 |
17:20:48 | - | 34,370 |
17:20:42 | - | 34,350 |
17:20:35 | - | 34,340 |
17:20:30 | - | 34,350 |
17:20:09 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:04 | - | 34,370 |
17:19:54 | - | 34,370 |
17:19:49 | - | 34,370 |
17:19:42 | - | 34,370 |
17:19:32 | - | 34,370 |
17:19:24 | - | 34,370 |
17:19:17 | - | 34,380 |
17:19:11 | - | 34,400 |
17:19:05 | - | 34,410 |
17:19:00 | - | 34,390 |
17:18:58 | - | 34,420 |
17:18:31 | - | 34,410 |
17:18:21 | - | 34,400 |
17:18:16 | - | 34,400 |
17:18:05 | - | 34,400 |