KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:59 | - | 35,530 |
06.06.25 20:24:52 | - | 35,540 |
06.06.25 20:24:40 | - | 35,530 |
06.06.25 20:24:06 | - | 35,540 |
06.06.25 20:24:00 | - | 35,530 |
06.06.25 20:23:55 | - | 35,550 |
06.06.25 20:23:43 | - | 35,530 |
06.06.25 20:23:36 | - | 35,540 |
06.06.25 20:23:23 | - | 35,550 |
06.06.25 20:23:18 | - | 35,550 |
06.06.25 20:23:14 | - | 35,520 |
06.06.25 20:23:01 | - | 35,550 |
06.06.25 20:22:53 | - | 35,550 |
06.06.25 20:22:48 | - | 35,550 |
06.06.25 20:22:41 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:36 | - | 35,630 |
06.06.25 20:22:21 | - | 35,620 |
06.06.25 20:22:12 | - | 35,620 |
06.06.25 20:22:01 | - | 35,630 |
06.06.25 20:21:50 | - | 35,630 |
06.06.25 20:21:44 | - | 35,650 |
06.06.25 20:21:08 | - | 35,670 |
06.06.25 20:20:36 | - | 35,670 |
06.06.25 20:20:24 | - | 35,650 |
06.06.25 20:20:17 | - | 35,660 |
06.06.25 20:19:56 | - | 35,650 |
06.06.25 20:19:50 | - | 35,650 |
06.06.25 20:19:44 | - | 35,680 |
06.06.25 20:19:39 | - | 35,680 |
06.06.25 20:19:20 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:50 | - | 35,690 |
06.06.25 20:18:10 | - | 35,680 |
06.06.25 20:18:05 | - | 35,680 |
06.06.25 20:17:48 | - | 35,700 |
06.06.25 20:17:41 | - | 35,680 |
06.06.25 20:17:29 | - | 35,680 |
06.06.25 20:17:22 | - | 35,690 |
06.06.25 20:17:05 | - | 35,700 |
06.06.25 20:16:46 | - | 35,690 |
06.06.25 20:16:36 | - | 35,700 |
06.06.25 20:16:30 | - | 35,700 |
06.06.25 20:16:25 | - | 35,720 |
06.06.25 20:16:12 | - | 35,730 |
06.06.25 20:16:05 | - | 35,740 |
06.06.25 20:15:58 | - | 35,740 |