KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:51 | - | 22,300 |
04.10.24 19:21:49 | - | 22,300 |
04.10.24 19:21:11 | - | 22,290 |
04.10.24 19:21:10 | - | 22,300 |
04.10.24 19:21:07 | - | 22,310 |
04.10.24 19:20:57 | - | 22,300 |
04.10.24 19:20:56 | - | 22,310 |
04.10.24 19:20:22 | - | 22,300 |
04.10.24 19:20:21 | - | 22,310 |
04.10.24 19:20:16 | - | 22,300 |
04.10.24 19:20:14 | - | 22,310 |
04.10.24 19:20:13 | - | 22,290 |
04.10.24 19:19:52 | - | 22,300 |
04.10.24 19:19:49 | - | 22,290 |
04.10.24 19:19:45 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:43 | - | 22,290 |
04.10.24 19:19:41 | - | 22,290 |
04.10.24 19:19:31 | - | 22,280 |
04.10.24 19:19:28 | - | 22,290 |
04.10.24 19:19:27 | - | 22,280 |
04.10.24 19:19:13 | - | 22,290 |
04.10.24 19:19:10 | - | 22,280 |
04.10.24 19:18:24 | - | 22,290 |
04.10.24 19:18:16 | - | 22,300 |
04.10.24 19:18:12 | - | 22,290 |
04.10.24 19:18:08 | - | 22,300 |
04.10.24 19:18:03 | - | 22,280 |
04.10.24 19:17:38 | - | 22,290 |
04.10.24 19:17:37 | - | 22,290 |
04.10.24 19:17:25 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:45 | - | 22,260 |
04.10.24 19:16:36 | - | 22,250 |
04.10.24 19:16:07 | - | 22,260 |
04.10.24 19:16:02 | - | 22,250 |
04.10.24 19:15:56 | - | 22,260 |
04.10.24 19:15:25 | - | 22,250 |
04.10.24 19:15:11 | - | 22,240 |
04.10.24 19:15:08 | - | 22,250 |
04.10.24 19:15:07 | - | 22,250 |
04.10.24 19:15:04 | - | 22,240 |
04.10.24 19:14:21 | - | 22,250 |
04.10.24 19:13:39 | - | 22,250 |
04.10.24 19:13:02 | - | 22,250 |
04.10.24 19:12:50 | - | 22,250 |
04.10.24 19:11:57 | - | 22,260 |