KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:53 | - | 22,310 |
04.10.24 20:15:45 | - | 22,320 |
04.10.24 20:15:44 | - | 22,310 |
04.10.24 20:15:40 | - | 22,300 |
04.10.24 20:15:32 | - | 22,310 |
04.10.24 20:15:12 | - | 22,290 |
04.10.24 20:15:11 | - | 22,300 |
04.10.24 20:14:58 | - | 22,320 |
04.10.24 20:14:35 | - | 22,310 |
04.10.24 20:13:38 | - | 22,320 |
04.10.24 20:13:36 | - | 22,320 |
04.10.24 20:13:35 | - | 22,320 |
04.10.24 20:13:08 | - | 22,330 |
04.10.24 20:12:06 | - | 22,330 |
04.10.24 20:11:39 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:54 | - | 22,330 |
04.10.24 20:10:50 | - | 22,320 |
04.10.24 20:10:49 | - | 22,330 |
04.10.24 20:09:49 | - | 22,310 |
04.10.24 20:09:48 | - | 22,320 |
04.10.24 20:09:18 | - | 22,310 |
04.10.24 20:08:54 | - | 22,320 |
04.10.24 20:08:40 | - | 22,310 |
04.10.24 20:08:22 | - | 22,320 |
04.10.24 20:08:12 | - | 22,330 |
04.10.24 20:07:51 | - | 22,330 |
04.10.24 20:06:48 | - | 22,320 |
04.10.24 20:05:09 | - | 22,320 |
04.10.24 20:04:06 | - | 22,320 |
04.10.24 20:04:04 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:03 | - | 22,330 |
04.10.24 20:02:51 | - | 22,310 |
04.10.24 20:02:50 | - | 22,330 |
04.10.24 20:02:48 | - | 22,320 |
04.10.24 20:00:54 | - | 22,310 |
04.10.24 20:00:42 | - | 22,320 |
04.10.24 20:00:36 | - | 22,330 |
04.10.24 20:00:33 | - | 22,330 |
04.10.24 20:00:32 | - | 22,340 |
04.10.24 20:00:31 | - | 22,330 |
04.10.24 20:00:26 | - | 22,340 |
04.10.24 20:00:20 | - | 22,330 |
04.10.24 20:00:19 | - | 22,340 |
04.10.24 20:00:15 | - | 22,330 |
04.10.24 20:00:12 | - | 22,310 |