KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:17 | - | 22,450 |
04.10.24 19:49:13 | - | 22,450 |
04.10.24 19:49:10 | - | 22,430 |
04.10.24 19:49:07 | - | 22,440 |
04.10.24 19:49:06 | - | 22,440 |
04.10.24 19:49:05 | - | 22,450 |
04.10.24 19:49:04 | - | 22,450 |
04.10.24 19:49:02 | - | 22,460 |
04.10.24 19:48:57 | - | 22,460 |
04.10.24 19:48:56 | - | 22,460 |
04.10.24 19:48:55 | - | 22,470 |
04.10.24 19:48:53 | - | 22,480 |
04.10.24 19:48:46 | - | 22,470 |
04.10.24 19:48:45 | - | 22,480 |
04.10.24 19:44:28 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:27 | - | 22,470 |
04.10.24 19:44:08 | - | 22,450 |
04.10.24 19:43:21 | - | 22,450 |
04.10.24 19:43:20 | - | 22,450 |
04.10.24 19:43:09 | - | 22,450 |
04.10.24 19:43:08 | - | 22,460 |
04.10.24 19:42:58 | - | 22,440 |
04.10.24 19:42:56 | - | 22,430 |
04.10.24 19:41:09 | - | 22,410 |
04.10.24 19:41:08 | - | 22,400 |
04.10.24 19:39:48 | - | 22,370 |
04.10.24 19:39:47 | - | 22,380 |
04.10.24 19:39:46 | - | 22,390 |
04.10.24 19:39:45 | - | 22,370 |
04.10.24 19:39:44 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:24 | - | 22,340 |
04.10.24 19:39:16 | - | 22,350 |
04.10.24 19:39:14 | - | 22,340 |
04.10.24 19:39:11 | - | 22,350 |
04.10.24 19:38:36 | - | 22,340 |
04.10.24 19:38:35 | - | 22,350 |
04.10.24 19:38:34 | - | 22,330 |
04.10.24 19:38:33 | - | 22,350 |
04.10.24 19:37:59 | - | 22,330 |
04.10.24 19:37:52 | - | 22,330 |
04.10.24 19:37:44 | - | 22,340 |
04.10.24 19:37:24 | - | 22,310 |
04.10.24 19:37:05 | - | 22,310 |
04.10.24 19:34:04 | - | 22,320 |
04.10.24 19:33:50 | - | 22,320 |