KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:47 | - | 22,380 |
04.10.24 20:34:19 | - | 22,360 |
04.10.24 20:34:18 | - | 22,370 |
04.10.24 20:34:16 | - | 22,370 |
04.10.24 20:34:15 | - | 22,380 |
04.10.24 20:34:06 | - | 22,360 |
04.10.24 20:34:05 | - | 22,360 |
04.10.24 20:34:04 | - | 22,370 |
04.10.24 20:34:03 | - | 22,380 |
04.10.24 20:33:58 | - | 22,370 |
04.10.24 20:33:56 | - | 22,370 |
04.10.24 20:33:54 | - | 22,370 |
04.10.24 20:33:42 | - | 22,370 |
04.10.24 20:33:41 | - | 22,360 |
04.10.24 20:28:26 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:18 | - | 22,370 |
04.10.24 20:28:17 | - | 22,380 |
04.10.24 20:28:16 | - | 22,380 |
04.10.24 20:28:07 | - | 22,360 |
04.10.24 20:28:04 | - | 22,370 |
04.10.24 20:27:11 | - | 22,350 |
04.10.24 20:26:45 | - | 22,380 |
04.10.24 20:24:32 | - | 22,370 |
04.10.24 20:24:31 | - | 22,380 |
04.10.24 20:24:29 | - | 22,370 |
04.10.24 20:24:16 | - | 22,380 |
04.10.24 20:23:58 | - | 22,370 |
04.10.24 20:23:57 | - | 22,370 |
04.10.24 20:22:35 | - | 22,380 |
04.10.24 20:20:31 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:27 | - | 22,370 |
04.10.24 20:20:26 | - | 22,380 |
04.10.24 20:18:01 | - | 22,350 |
04.10.24 20:18:00 | - | 22,360 |
04.10.24 20:17:27 | - | 22,350 |
04.10.24 20:17:09 | - | 22,360 |
04.10.24 20:17:04 | - | 22,350 |
04.10.24 20:16:47 | - | 22,350 |
04.10.24 20:16:44 | - | 22,340 |
04.10.24 20:16:22 | - | 22,350 |
04.10.24 20:16:19 | - | 22,340 |
04.10.24 20:16:17 | - | 22,350 |
04.10.24 20:16:16 | - | 22,330 |
04.10.24 20:15:56 | - | 22,320 |
04.10.24 20:15:55 | - | 22,320 |