KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:07 | - | 22,400 |
04.10.24 21:24:06 | - | 22,390 |
04.10.24 21:24:05 | - | 22,400 |
04.10.24 21:24:04 | - | 22,390 |
04.10.24 21:24:01 | - | 22,400 |
04.10.24 21:24:00 | - | 22,390 |
04.10.24 21:23:59 | - | 22,400 |
04.10.24 21:23:58 | - | 22,390 |
04.10.24 21:23:55 | - | 22,400 |
04.10.24 21:23:53 | - | 22,410 |
04.10.24 21:23:42 | - | 22,400 |
04.10.24 21:23:32 | - | 22,410 |
04.10.24 21:23:29 | - | 22,400 |
04.10.24 21:23:28 | - | 22,400 |
04.10.24 21:23:23 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:18 | - | 22,400 |
04.10.24 21:23:17 | - | 22,380 |
04.10.24 21:23:10 | - | 22,420 |
04.10.24 21:22:07 | - | 22,430 |
04.10.24 21:21:41 | - | 22,450 |
04.10.24 21:21:08 | - | 22,430 |
04.10.24 21:20:12 | - | 22,430 |
04.10.24 21:19:34 | - | 22,440 |
04.10.24 21:19:01 | - | 22,430 |
04.10.24 21:18:54 | - | 22,420 |
04.10.24 21:18:53 | - | 22,430 |
04.10.24 21:17:49 | - | 22,420 |
04.10.24 21:17:48 | - | 22,430 |
04.10.24 21:17:46 | - | 22,420 |
04.10.24 21:17:45 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:43 | - | 22,420 |
04.10.24 21:16:45 | - | 22,430 |
04.10.24 21:16:00 | - | 22,410 |
04.10.24 21:15:42 | - | 22,430 |
04.10.24 21:15:33 | - | 22,450 |
04.10.24 21:15:32 | - | 22,460 |
04.10.24 21:15:21 | - | 22,480 |
04.10.24 21:15:04 | - | 22,480 |
04.10.24 21:15:02 | - | 22,480 |
04.10.24 21:14:47 | - | 22,510 |
04.10.24 21:14:46 | - | 22,510 |
04.10.24 21:13:46 | - | 22,500 |
04.10.24 21:13:40 | - | 22,510 |
04.10.24 21:13:39 | - | 22,510 |
04.10.24 21:13:19 | - | 22,500 |