KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:18 | - | 22,470 |
04.10.24 21:43:17 | - | 22,460 |
04.10.24 21:43:15 | - | 22,470 |
04.10.24 21:43:13 | - | 22,460 |
04.10.24 21:42:59 | - | 22,440 |
04.10.24 21:42:56 | - | 22,450 |
04.10.24 21:42:55 | - | 22,450 |
04.10.24 21:42:54 | - | 22,440 |
04.10.24 21:42:34 | - | 22,450 |
04.10.24 21:42:33 | - | 22,440 |
04.10.24 21:41:13 | - | 22,450 |
04.10.24 21:41:07 | - | 22,470 |
04.10.24 21:41:06 | - | 22,460 |
04.10.24 21:40:23 | - | 22,470 |
04.10.24 21:40:22 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:48 | - | 22,460 |
04.10.24 21:39:47 | - | 22,470 |
04.10.24 21:39:43 | - | 22,450 |
04.10.24 21:39:42 | - | 22,450 |
04.10.24 21:39:37 | - | 22,460 |
04.10.24 21:39:36 | - | 22,460 |
04.10.24 21:39:23 | - | 22,470 |
04.10.24 21:39:22 | - | 22,500 |
04.10.24 21:39:19 | - | 22,480 |
04.10.24 21:38:22 | - | 22,450 |
04.10.24 21:38:21 | - | 22,450 |
04.10.24 21:38:19 | - | 22,450 |
04.10.24 21:38:16 | - | 22,450 |
04.10.24 21:38:15 | - | 22,440 |
04.10.24 21:38:14 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:01 | - | 22,440 |
04.10.24 21:37:58 | - | 22,450 |
04.10.24 21:37:57 | - | 22,450 |
04.10.24 21:37:54 | - | 22,430 |
04.10.24 21:37:51 | - | 22,440 |
04.10.24 21:37:49 | - | 22,430 |
04.10.24 21:37:48 | - | 22,440 |
04.10.24 21:37:47 | - | 22,440 |
04.10.24 21:37:31 | - | 22,450 |
04.10.24 21:37:28 | - | 22,460 |
04.10.24 21:37:19 | - | 22,460 |
04.10.24 21:37:12 | - | 22,450 |
04.10.24 21:37:11 | - | 22,440 |
04.10.24 21:37:03 | - | 22,450 |
04.10.24 21:37:02 | - | 22,450 |