KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:47 | - | 22,330 |
04.10.24 19:33:46 | - | 22,310 |
04.10.24 19:33:32 | - | 22,330 |
04.10.24 19:33:25 | - | 22,330 |
04.10.24 19:32:19 | - | 22,330 |
04.10.24 19:32:12 | - | 22,330 |
04.10.24 19:32:10 | - | 22,330 |
04.10.24 19:32:07 | - | 22,320 |
04.10.24 19:32:06 | - | 22,330 |
04.10.24 19:31:21 | - | 22,310 |
04.10.24 19:29:08 | - | 22,290 |
04.10.24 19:29:07 | - | 22,290 |
04.10.24 19:29:06 | - | 22,300 |
04.10.24 19:29:04 | - | 22,310 |
04.10.24 19:29:03 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:02 | - | 22,300 |
04.10.24 19:29:01 | - | 22,300 |
04.10.24 19:29:00 | - | 22,310 |
04.10.24 19:28:59 | - | 22,300 |
04.10.24 19:28:45 | - | 22,310 |
04.10.24 19:28:43 | - | 22,300 |
04.10.24 19:28:36 | - | 22,310 |
04.10.24 19:28:15 | - | 22,290 |
04.10.24 19:28:14 | - | 22,290 |
04.10.24 19:28:13 | - | 22,270 |
04.10.24 19:28:09 | - | 22,260 |
04.10.24 19:28:03 | - | 22,270 |
04.10.24 19:28:00 | - | 22,260 |
04.10.24 19:27:27 | - | 22,260 |
04.10.24 19:27:08 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:07 | - | 22,270 |
04.10.24 19:26:42 | - | 22,260 |
04.10.24 19:26:11 | - | 22,270 |
04.10.24 19:23:51 | - | 22,280 |
04.10.24 19:23:36 | - | 22,280 |
04.10.24 19:23:35 | - | 22,280 |
04.10.24 19:23:09 | - | 22,290 |
04.10.24 19:22:52 | - | 22,290 |
04.10.24 19:22:33 | - | 22,290 |
04.10.24 19:22:31 | - | 22,300 |
04.10.24 19:22:26 | - | 22,290 |
04.10.24 19:22:11 | - | 22,300 |
04.10.24 19:22:00 | - | 22,300 |
04.10.24 19:21:59 | - | 22,290 |
04.10.24 19:21:57 | - | 22,300 |