KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:07 | - | 22,320 |
04.10.24 19:59:58 | - | 22,330 |
04.10.24 19:59:20 | - | 22,310 |
04.10.24 19:59:17 | - | 22,320 |
04.10.24 19:59:02 | - | 22,340 |
04.10.24 19:59:01 | - | 22,340 |
04.10.24 19:58:59 | - | 22,350 |
04.10.24 19:58:58 | - | 22,330 |
04.10.24 19:58:52 | - | 22,340 |
04.10.24 19:57:33 | - | 22,360 |
04.10.24 19:57:32 | - | 22,360 |
04.10.24 19:56:06 | - | 22,370 |
04.10.24 19:55:13 | - | 22,390 |
04.10.24 19:55:12 | - | 22,380 |
04.10.24 19:55:07 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:48 | - | 22,380 |
04.10.24 19:54:45 | - | 22,360 |
04.10.24 19:54:42 | - | 22,380 |
04.10.24 19:54:36 | - | 22,360 |
04.10.24 19:54:35 | - | 22,370 |
04.10.24 19:54:22 | - | 22,380 |
04.10.24 19:52:50 | - | 22,360 |
04.10.24 19:52:49 | - | 22,370 |
04.10.24 19:52:13 | - | 22,400 |
04.10.24 19:52:12 | - | 22,410 |
04.10.24 19:52:11 | - | 22,420 |
04.10.24 19:52:02 | - | 22,430 |
04.10.24 19:52:01 | - | 22,430 |
04.10.24 19:51:07 | - | 22,410 |
04.10.24 19:51:06 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:49 | - | 22,410 |
04.10.24 19:50:48 | - | 22,420 |
04.10.24 19:50:13 | - | 22,430 |
04.10.24 19:50:06 | - | 22,440 |
04.10.24 19:49:50 | - | 22,430 |
04.10.24 19:49:41 | - | 22,440 |
04.10.24 19:49:40 | - | 22,440 |
04.10.24 19:49:34 | - | 22,440 |
04.10.24 19:49:33 | - | 22,440 |
04.10.24 19:49:28 | - | 22,440 |
04.10.24 19:49:23 | - | 22,430 |
04.10.24 19:49:22 | - | 22,440 |
04.10.24 19:49:21 | - | 22,440 |
04.10.24 19:49:19 | - | 22,450 |
04.10.24 19:49:18 | - | 22,440 |