KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:01 | - | 22,190 |
04.10.24 17:00:59 | - | 22,190 |
04.10.24 17:00:57 | - | 22,190 |
04.10.24 17:00:56 | - | 22,200 |
04.10.24 17:00:55 | - | 22,190 |
04.10.24 17:00:54 | - | 22,190 |
04.10.24 17:00:53 | - | 22,200 |
04.10.24 17:00:47 | - | 22,190 |
04.10.24 17:00:46 | - | 22,210 |
04.10.24 17:00:45 | - | 22,190 |
04.10.24 17:00:39 | - | 22,190 |
04.10.24 17:00:38 | - | 22,210 |
04.10.24 17:00:36 | - | 22,190 |
04.10.24 16:59:46 | - | 22,190 |
04.10.24 16:59:36 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:33 | - | 22,180 |
04.10.24 16:59:28 | - | 22,190 |
04.10.24 16:59:25 | - | 22,180 |
04.10.24 16:59:23 | - | 22,190 |
04.10.24 16:59:20 | - | 22,190 |
04.10.24 16:59:16 | - | 22,190 |
04.10.24 16:59:15 | - | 22,190 |
04.10.24 16:59:14 | - | 22,160 |
04.10.24 16:59:13 | - | 22,170 |
04.10.24 16:59:11 | - | 22,180 |
04.10.24 16:59:09 | - | 22,170 |
04.10.24 16:59:08 | - | 22,180 |
04.10.24 16:59:06 | - | 22,180 |
04.10.24 16:58:59 | - | 22,130 |
04.10.24 16:58:55 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:50 | - | 22,160 |
04.10.24 16:58:43 | - | 22,160 |
04.10.24 16:58:42 | - | 22,200 |
04.10.24 16:58:41 | - | 22,210 |
04.10.24 16:58:36 | - | 22,200 |
04.10.24 16:58:34 | - | 22,200 |
04.10.24 16:57:49 | - | 22,190 |
04.10.24 16:57:47 | - | 22,190 |
04.10.24 16:57:44 | - | 22,190 |
04.10.24 16:57:41 | - | 22,180 |
04.10.24 16:57:38 | - | 22,170 |
04.10.24 16:57:37 | - | 22,180 |
04.10.24 16:57:34 | - | 22,190 |
04.10.24 16:57:18 | - | 22,180 |
04.10.24 16:57:08 | - | 22,190 |