KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:12 | - | 22,230 |
04.10.24 16:51:10 | - | 22,240 |
04.10.24 16:51:08 | - | 22,230 |
04.10.24 16:51:07 | - | 22,250 |
04.10.24 16:51:06 | - | 22,240 |
04.10.24 16:51:05 | - | 22,230 |
04.10.24 16:50:48 | - | 22,240 |
04.10.24 16:50:43 | - | 22,240 |
04.10.24 16:50:36 | - | 22,250 |
04.10.24 16:50:32 | - | 22,240 |
04.10.24 16:50:27 | - | 22,230 |
04.10.24 16:50:24 | - | 22,230 |
04.10.24 16:50:18 | - | 22,240 |
04.10.24 16:50:16 | - | 22,230 |
04.10.24 16:50:15 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:10 | - | 22,230 |
04.10.24 16:49:39 | - | 22,220 |
04.10.24 16:49:25 | - | 22,230 |
04.10.24 16:49:22 | - | 22,220 |
04.10.24 16:49:21 | - | 22,240 |
04.10.24 16:49:06 | - | 22,220 |
04.10.24 16:49:05 | - | 22,230 |
04.10.24 16:49:03 | - | 22,230 |
04.10.24 16:48:54 | - | 22,170 |
04.10.24 16:48:47 | - | 22,160 |
04.10.24 16:48:35 | - | 22,170 |
04.10.24 16:48:32 | - | 22,170 |
04.10.24 16:48:23 | - | 22,190 |
04.10.24 16:48:18 | - | 22,170 |
04.10.24 16:48:17 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:14 | - | 22,170 |
04.10.24 16:47:52 | - | 22,170 |
04.10.24 16:47:48 | - | 22,190 |
04.10.24 16:47:07 | - | 22,250 |
04.10.24 16:47:05 | - | 22,270 |
04.10.24 16:46:48 | - | 22,250 |
04.10.24 16:46:30 | - | 22,260 |
04.10.24 16:46:25 | - | 22,270 |
04.10.24 16:45:22 | - | 22,240 |
04.10.24 16:45:17 | - | 22,250 |
04.10.24 16:45:10 | - | 22,240 |
04.10.24 16:44:58 | - | 22,250 |
04.10.24 16:44:47 | - | 22,250 |
04.10.24 16:44:41 | - | 22,250 |
04.10.24 16:44:40 | - | 22,240 |