KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:02 | - | 22,180 |
04.10.24 16:57:00 | - | 22,190 |
04.10.24 16:56:59 | - | 22,180 |
04.10.24 16:56:56 | - | 22,180 |
04.10.24 16:56:55 | - | 22,160 |
04.10.24 16:56:45 | - | 22,170 |
04.10.24 16:56:42 | - | 22,170 |
04.10.24 16:56:27 | - | 22,150 |
04.10.24 16:56:09 | - | 22,150 |
04.10.24 16:56:07 | - | 22,150 |
04.10.24 16:56:05 | - | 22,150 |
04.10.24 16:55:54 | - | 22,150 |
04.10.24 16:55:49 | - | 22,130 |
04.10.24 16:55:46 | - | 22,130 |
04.10.24 16:55:45 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:44 | - | 22,130 |
04.10.24 16:55:42 | - | 22,150 |
04.10.24 16:55:39 | - | 22,130 |
04.10.24 16:55:37 | - | 22,130 |
04.10.24 16:55:22 | - | 22,150 |
04.10.24 16:55:16 | - | 22,170 |
04.10.24 16:55:12 | - | 22,180 |
04.10.24 16:55:11 | - | 22,170 |
04.10.24 16:55:08 | - | 22,170 |
04.10.24 16:54:35 | - | 22,170 |
04.10.24 16:54:31 | - | 22,180 |
04.10.24 16:54:25 | - | 22,200 |
04.10.24 16:53:40 | - | 22,200 |
04.10.24 16:53:20 | - | 22,210 |
04.10.24 16:53:19 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:17 | - | 22,210 |
04.10.24 16:53:14 | - | 22,220 |
04.10.24 16:53:00 | - | 22,240 |
04.10.24 16:52:35 | - | 22,220 |
04.10.24 16:52:16 | - | 22,230 |
04.10.24 16:52:15 | - | 22,230 |
04.10.24 16:52:14 | - | 22,250 |
04.10.24 16:52:13 | - | 22,250 |
04.10.24 16:52:05 | - | 22,230 |
04.10.24 16:52:03 | - | 22,220 |
04.10.24 16:51:48 | - | 22,210 |
04.10.24 16:51:44 | - | 22,230 |
04.10.24 16:51:16 | - | 22,230 |
04.10.24 16:51:15 | - | 22,240 |
04.10.24 16:51:14 | - | 22,240 |