KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:33 | - | 20,780 |
27.09.24 21:30:28 | - | 20,770 |
27.09.24 21:30:23 | - | 20,780 |
27.09.24 21:30:23 | - | 20,770 |
27.09.24 21:30:21 | - | 20,770 |
27.09.24 21:30:03 | - | 20,790 |
27.09.24 21:28:47 | - | 20,800 |
27.09.24 21:28:18 | - | 20,790 |
27.09.24 21:28:17 | - | 20,800 |
27.09.24 21:28:16 | - | 20,800 |
27.09.24 21:26:48 | - | 20,790 |
27.09.24 21:26:46 | - | 20,790 |
27.09.24 21:26:43 | - | 20,780 |
27.09.24 21:26:33 | - | 20,780 |
27.09.24 21:26:29 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:26 | - | 20,780 |
27.09.24 21:26:14 | - | 20,780 |
27.09.24 21:26:13 | - | 20,780 |
27.09.24 21:26:00 | - | 20,780 |
27.09.24 21:25:58 | - | 20,790 |
27.09.24 21:25:57 | - | 20,780 |
27.09.24 21:25:56 | - | 20,790 |
27.09.24 21:25:54 | - | 20,780 |
27.09.24 21:25:52 | - | 20,780 |
27.09.24 21:25:51 | - | 20,790 |
27.09.24 21:25:35 | - | 20,760 |
27.09.24 21:25:34 | - | 20,770 |
27.09.24 21:25:04 | - | 20,780 |
27.09.24 21:24:18 | - | 20,770 |
27.09.24 21:24:15 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:30 | - | 20,790 |
27.09.24 21:22:18 | - | 20,800 |
27.09.24 21:21:06 | - | 20,800 |
27.09.24 21:20:55 | - | 20,790 |
27.09.24 21:20:53 | - | 20,800 |
27.09.24 21:20:52 | - | 20,790 |
27.09.24 21:20:51 | - | 20,800 |
27.09.24 21:20:49 | - | 20,790 |
27.09.24 21:20:48 | - | 20,800 |
27.09.24 21:20:46 | - | 20,790 |
27.09.24 21:20:24 | - | 20,800 |
27.09.24 21:20:20 | - | 20,800 |
27.09.24 21:20:19 | - | 20,800 |
27.09.24 21:20:12 | - | 20,810 |
27.09.24 21:20:10 | - | 20,790 |