KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:06 | - | 20,770 |
27.09.24 21:55:04 | - | 20,760 |
27.09.24 21:55:03 | - | 20,770 |
27.09.24 21:55:01 | - | 20,760 |
27.09.24 21:54:52 | - | 20,740 |
27.09.24 21:54:50 | - | 20,730 |
27.09.24 21:54:47 | - | 20,730 |
27.09.24 21:54:44 | - | 20,730 |
27.09.24 21:54:43 | - | 20,730 |
27.09.24 21:54:42 | - | 20,730 |
27.09.24 21:54:41 | - | 20,730 |
27.09.24 21:54:39 | - | 20,710 |
27.09.24 21:54:37 | - | 20,700 |
27.09.24 21:54:27 | - | 20,710 |
27.09.24 21:54:25 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:24 | - | 20,700 |
27.09.24 21:54:23 | - | 20,690 |
27.09.24 21:53:51 | - | 20,700 |
27.09.24 21:53:42 | - | 20,710 |
27.09.24 21:51:57 | - | 20,720 |
27.09.24 21:51:55 | - | 20,700 |
27.09.24 21:51:28 | - | 20,710 |
27.09.24 21:50:48 | - | 20,700 |
27.09.24 21:50:30 | - | 20,690 |
27.09.24 21:50:12 | - | 20,700 |
27.09.24 21:50:00 | - | 20,700 |
27.09.24 21:49:46 | - | 20,710 |
27.09.24 21:49:45 | - | 20,700 |
27.09.24 21:49:24 | - | 20,720 |
27.09.24 21:48:28 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:13 | - | 20,730 |
27.09.24 21:48:12 | - | 20,720 |
27.09.24 21:47:18 | - | 20,740 |
27.09.24 21:47:17 | - | 20,740 |
27.09.24 21:45:52 | - | 20,730 |
27.09.24 21:45:47 | - | 20,740 |
27.09.24 21:45:36 | - | 20,730 |
27.09.24 21:45:19 | - | 20,740 |
27.09.24 21:45:16 | - | 20,750 |
27.09.24 21:44:43 | - | 20,750 |
27.09.24 21:44:30 | - | 20,740 |
27.09.24 21:44:24 | - | 20,740 |
27.09.24 21:44:14 | - | 20,750 |
27.09.24 21:44:13 | - | 20,750 |
27.09.24 21:44:03 | - | 20,740 |