KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:22 | - | 20,750 |
30.09.24 15:44:07 | - | 20,760 |
30.09.24 15:44:06 | - | 20,760 |
30.09.24 15:44:04 | - | 20,770 |
30.09.24 15:38:44 | - | 20,710 |
30.09.24 15:38:41 | - | 20,680 |
30.09.24 15:38:02 | - | 20,700 |
30.09.24 15:37:02 | - | 20,650 |
30.09.24 15:36:57 | - | 20,620 |
30.09.24 15:36:56 | - | 20,640 |
30.09.24 15:36:30 | - | 20,610 |
30.09.24 15:36:29 | - | 20,600 |
30.09.24 15:34:38 | - | 20,600 |
30.09.24 15:33:22 | - | 20,590 |
30.09.24 15:32:07 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:32 | - | 20,630 |
30.09.24 15:30:48 | - | 20,610 |
30.09.24 15:30:44 | - | 20,660 |
30.09.24 15:30:41 | - | 20,670 |
30.09.24 15:30:37 | - | 20,660 |
30.09.24 15:30:26 | - | 20,670 |
30.09.24 15:30:15 | - | 20,670 |
30.09.24 15:30:08 | - | 20,670 |
30.09.24 15:30:01 | - | 20,540 |
30.09.24 15:29:01 | - | 20,530 |
30.09.24 15:28:23 | - | 20,510 |
30.09.24 15:28:02 | - | 20,600 |
30.09.24 15:27:55 | - | 20,600 |
30.09.24 15:24:57 | - | 20,600 |
30.09.24 15:24:44 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:41 | - | 20,600 |
30.09.24 15:23:33 | - | 20,440 |
30.09.24 15:16:52 | - | 20,490 |
30.09.24 15:16:35 | - | 20,510 |
30.09.24 15:12:25 | - | 20,540 |
30.09.24 15:10:02 | - | 20,600 |
30.09.24 15:09:58 | - | 20,600 |
30.09.24 15:09:10 | - | 20,600 |
30.09.24 15:08:41 | - | 20,600 |
30.09.24 15:08:40 | - | 20,600 |
30.09.24 15:08:00 | - | 20,600 |
30.09.24 15:07:42 | - | 20,600 |
30.09.24 15:04:06 | - | 20,580 |
30.09.24 14:57:36 | - | 20,570 |
30.09.24 14:47:26 | - | 20,580 |