KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:16 | - | 20,790 |
30.09.24 16:00:01 | - | 20,830 |
30.09.24 15:59:52 | - | 20,850 |
30.09.24 15:59:51 | - | 20,860 |
30.09.24 15:59:49 | - | 20,840 |
30.09.24 15:59:48 | - | 20,860 |
30.09.24 15:59:00 | - | 20,830 |
30.09.24 15:58:35 | - | 20,820 |
30.09.24 15:57:35 | - | 20,810 |
30.09.24 15:57:34 | - | 20,830 |
30.09.24 15:57:26 | - | 20,790 |
30.09.24 15:57:14 | - | 20,790 |
30.09.24 15:57:05 | - | 20,780 |
30.09.24 15:56:59 | - | 20,790 |
30.09.24 15:56:56 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:53 | - | 20,790 |
30.09.24 15:56:51 | - | 20,800 |
30.09.24 15:56:41 | - | 20,800 |
30.09.24 15:55:36 | - | 20,810 |
30.09.24 15:55:22 | - | 20,800 |
30.09.24 15:55:07 | - | 20,800 |
30.09.24 15:55:05 | - | 20,790 |
30.09.24 15:55:03 | - | 20,800 |
30.09.24 15:54:35 | - | 20,800 |
30.09.24 15:54:18 | - | 20,790 |
30.09.24 15:54:04 | - | 20,800 |
30.09.24 15:53:53 | - | 20,810 |
30.09.24 15:53:41 | - | 20,800 |
30.09.24 15:53:33 | - | 20,800 |
30.09.24 15:53:29 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:16 | - | 20,800 |
30.09.24 15:53:12 | - | 20,800 |
30.09.24 15:53:07 | - | 20,800 |
30.09.24 15:52:57 | - | 20,800 |
30.09.24 15:52:42 | - | 20,810 |
30.09.24 15:52:36 | - | 20,810 |
30.09.24 15:48:05 | - | 20,790 |
30.09.24 15:47:58 | - | 20,840 |
30.09.24 15:47:48 | - | 20,840 |
30.09.24 15:47:45 | - | 20,840 |
30.09.24 15:47:44 | - | 20,840 |
30.09.24 15:47:43 | - | 20,820 |
30.09.24 15:45:01 | - | 20,780 |
30.09.24 15:44:29 | - | 20,770 |
30.09.24 15:44:28 | - | 20,780 |