KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:58 | - | 20,820 |
30.09.24 16:28:45 | - | 20,840 |
30.09.24 16:28:44 | - | 20,850 |
30.09.24 16:28:43 | - | 20,840 |
30.09.24 16:28:42 | - | 20,840 |
30.09.24 16:28:39 | - | 20,850 |
30.09.24 16:28:36 | - | 20,850 |
30.09.24 16:28:33 | - | 20,860 |
30.09.24 16:28:32 | - | 20,850 |
30.09.24 16:28:17 | - | 20,860 |
30.09.24 16:28:16 | - | 20,850 |
30.09.24 16:28:08 | - | 20,890 |
30.09.24 16:28:03 | - | 20,890 |
30.09.24 16:27:43 | - | 20,900 |
30.09.24 16:27:42 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:37 | - | 20,900 |
30.09.24 16:27:36 | - | 20,890 |
30.09.24 16:27:27 | - | 20,900 |
30.09.24 16:27:26 | - | 20,910 |
30.09.24 16:27:16 | - | 20,890 |
30.09.24 16:27:09 | - | 20,880 |
30.09.24 16:27:07 | - | 20,890 |
30.09.24 16:27:05 | - | 20,880 |
30.09.24 16:27:02 | - | 20,870 |
30.09.24 16:26:41 | - | 20,880 |
30.09.24 16:26:35 | - | 20,890 |
30.09.24 16:26:16 | - | 20,880 |
30.09.24 16:26:09 | - | 20,880 |
30.09.24 16:25:56 | - | 20,870 |
30.09.24 16:25:52 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:49 | - | 20,900 |
30.09.24 16:25:40 | - | 20,900 |
30.09.24 16:25:37 | - | 20,890 |
30.09.24 16:25:35 | - | 20,890 |
30.09.24 16:25:30 | - | 20,890 |
30.09.24 16:25:22 | - | 20,890 |
30.09.24 16:25:18 | - | 20,880 |
30.09.24 16:25:17 | - | 20,880 |
30.09.24 16:25:15 | - | 20,880 |
30.09.24 16:25:13 | - | 20,880 |
30.09.24 16:25:12 | - | 20,870 |
30.09.24 16:25:10 | - | 20,880 |
30.09.24 16:25:05 | - | 20,870 |
30.09.24 16:25:04 | - | 20,860 |
30.09.24 16:25:03 | - | 20,860 |