KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:56 | - | 20,850 |
30.09.24 16:22:24 | - | 20,850 |
30.09.24 16:22:20 | - | 20,840 |
30.09.24 16:22:14 | - | 20,860 |
30.09.24 16:22:13 | - | 20,850 |
30.09.24 16:22:09 | - | 20,860 |
30.09.24 16:22:02 | - | 20,850 |
30.09.24 16:21:49 | - | 20,830 |
30.09.24 16:21:36 | - | 20,840 |
30.09.24 16:21:26 | - | 20,830 |
30.09.24 16:21:16 | - | 20,840 |
30.09.24 16:21:12 | - | 20,840 |
30.09.24 16:21:02 | - | 20,840 |
30.09.24 16:20:57 | - | 20,820 |
30.09.24 16:20:53 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:42 | - | 20,820 |
30.09.24 16:20:16 | - | 20,810 |
30.09.24 16:20:12 | - | 20,810 |
30.09.24 16:20:10 | - | 20,820 |
30.09.24 16:20:09 | - | 20,810 |
30.09.24 16:19:57 | - | 20,820 |
30.09.24 16:19:41 | - | 20,830 |
30.09.24 16:19:18 | - | 20,820 |
30.09.24 16:19:13 | - | 20,830 |
30.09.24 16:19:11 | - | 20,820 |
30.09.24 16:19:05 | - | 20,830 |
30.09.24 16:18:46 | - | 20,820 |
30.09.24 16:18:45 | - | 20,820 |
30.09.24 16:18:43 | - | 20,830 |
30.09.24 16:18:40 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:37 | - | 20,810 |
30.09.24 16:18:32 | - | 20,840 |
30.09.24 16:17:56 | - | 20,830 |
30.09.24 16:17:52 | - | 20,840 |
30.09.24 16:17:36 | - | 20,830 |
30.09.24 16:17:35 | - | 20,840 |
30.09.24 16:17:27 | - | 20,830 |
30.09.24 16:17:26 | - | 20,840 |
30.09.24 16:16:53 | - | 20,840 |
30.09.24 16:16:47 | - | 20,820 |
30.09.24 16:16:44 | - | 20,830 |
30.09.24 16:16:36 | - | 20,840 |
30.09.24 16:16:33 | - | 20,830 |
30.09.24 16:16:17 | - | 20,850 |
30.09.24 16:16:07 | - | 20,840 |