KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:53 | - | 20,830 |
30.09.24 16:15:50 | - | 20,840 |
30.09.24 16:15:49 | - | 20,830 |
30.09.24 16:15:45 | - | 20,840 |
30.09.24 16:15:41 | - | 20,840 |
30.09.24 16:15:36 | - | 20,850 |
30.09.24 16:15:28 | - | 20,840 |
30.09.24 16:15:27 | - | 20,850 |
30.09.24 16:15:14 | - | 20,860 |
30.09.24 16:15:05 | - | 20,870 |
30.09.24 16:14:49 | - | 20,900 |
30.09.24 16:14:32 | - | 20,900 |
30.09.24 16:14:05 | - | 20,900 |
30.09.24 16:13:58 | - | 20,900 |
30.09.24 16:13:39 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:15 | - | 20,890 |
30.09.24 16:13:14 | - | 20,880 |
30.09.24 16:12:43 | - | 20,870 |
30.09.24 16:12:32 | - | 20,880 |
30.09.24 16:12:30 | - | 20,880 |
30.09.24 16:12:28 | - | 20,880 |
30.09.24 16:12:20 | - | 20,880 |
30.09.24 16:12:18 | - | 20,880 |
30.09.24 16:12:17 | - | 20,870 |
30.09.24 16:12:06 | - | 20,880 |
30.09.24 16:12:03 | - | 20,880 |
30.09.24 16:11:59 | - | 20,880 |
30.09.24 16:11:54 | - | 20,860 |
30.09.24 16:11:51 | - | 20,850 |
30.09.24 16:11:49 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:36 | - | 20,860 |
30.09.24 16:11:35 | - | 20,870 |
30.09.24 16:11:34 | - | 20,860 |
30.09.24 16:11:21 | - | 20,870 |
30.09.24 16:11:14 | - | 20,860 |
30.09.24 16:11:13 | - | 20,870 |
30.09.24 16:11:06 | - | 20,860 |
30.09.24 16:11:03 | - | 20,870 |
30.09.24 16:10:56 | - | 20,860 |
30.09.24 16:10:55 | - | 20,870 |
30.09.24 16:10:30 | - | 20,890 |
30.09.24 16:10:26 | - | 20,890 |
30.09.24 16:10:25 | - | 20,890 |
30.09.24 16:10:19 | - | 20,890 |
30.09.24 16:10:16 | - | 20,890 |