KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:28 | - | 20,570 |
30.09.24 14:22:10 | - | 20,580 |
30.09.24 13:58:12 | - | 20,560 |
30.09.24 13:49:07 | - | 20,570 |
30.09.24 13:43:16 | - | 20,560 |
30.09.24 13:37:48 | - | 20,570 |
30.09.24 13:32:04 | - | 20,570 |
30.09.24 13:26:32 | - | 20,580 |
30.09.24 13:16:03 | - | 20,570 |
30.09.24 13:08:31 | - | 20,580 |
30.09.24 13:01:28 | - | 20,590 |
30.09.24 12:59:54 | - | 20,610 |
30.09.24 12:52:37 | - | 20,600 |
30.09.24 12:47:31 | - | 20,610 |
30.09.24 12:36:44 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:44 | - | 20,600 |
30.09.24 12:22:51 | - | 20,600 |
30.09.24 12:21:55 | - | 20,600 |
30.09.24 12:20:46 | - | 20,600 |
30.09.24 11:55:53 | - | 20,590 |
30.09.24 11:50:16 | - | 20,600 |
30.09.24 11:48:32 | - | 20,600 |
30.09.24 11:43:33 | - | 20,600 |
30.09.24 11:41:58 | - | 20,600 |
30.09.24 11:41:07 | - | 20,600 |
30.09.24 11:40:44 | - | 20,600 |
30.09.24 11:40:25 | - | 20,600 |
30.09.24 11:39:25 | - | 20,600 |
30.09.24 11:38:53 | - | 20,600 |
30.09.24 11:38:32 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:31 | - | 20,600 |
30.09.24 11:28:37 | - | 20,610 |
30.09.24 11:26:31 | - | 20,580 |
30.09.24 11:15:26 | - | 20,590 |
30.09.24 11:08:39 | - | 20,580 |
30.09.24 11:02:40 | - | 20,560 |
30.09.24 10:54:11 | - | 20,580 |
30.09.24 10:49:02 | - | 20,580 |
30.09.24 10:43:13 | - | 20,600 |
30.09.24 10:42:46 | - | 20,600 |
30.09.24 10:42:29 | - | 20,600 |
30.09.24 10:42:13 | - | 20,600 |
30.09.24 10:40:03 | - | 20,600 |
30.09.24 10:39:42 | - | 20,600 |
30.09.24 10:37:43 | - | 20,600 |