KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:12 | - | 20,600 |
30.09.24 10:36:05 | - | 20,590 |
30.09.24 10:30:35 | - | 20,600 |
30.09.24 10:29:14 | - | 20,610 |
30.09.24 10:05:22 | - | 20,610 |
30.09.24 09:56:18 | - | 20,620 |
30.09.24 09:41:04 | - | 20,640 |
30.09.24 09:09:14 | - | 20,640 |
30.09.24 08:59:05 | - | 20,620 |
30.09.24 08:51:28 | - | 20,630 |
30.09.24 08:49:03 | - | 20,680 |
30.09.24 08:31:13 | - | 20,680 |
30.09.24 08:24:11 | - | 20,680 |
30.09.24 08:15:48 | - | 20,680 |
30.09.24 08:07:42 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:10 | - | 20,680 |
30.09.24 07:50:17 | - | 20,650 |
27.09.24 22:00:00 | - | 20,780 |
27.09.24 21:59:56 | - | 20,770 |
27.09.24 21:59:46 | - | 20,770 |
27.09.24 21:59:45 | - | 20,770 |
27.09.24 21:59:40 | - | 20,760 |
27.09.24 21:59:32 | - | 20,770 |
27.09.24 21:59:28 | - | 20,760 |
27.09.24 21:59:27 | - | 20,760 |
27.09.24 21:59:25 | - | 20,770 |
27.09.24 21:59:24 | - | 20,760 |
27.09.24 21:59:16 | - | 20,770 |
27.09.24 21:59:15 | - | 20,760 |
27.09.24 21:59:10 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | - | 20,780 |
27.09.24 21:59:00 | - | 20,790 |
27.09.24 21:58:40 | - | 20,780 |
27.09.24 21:58:36 | - | 20,790 |
27.09.24 21:58:20 | - | 20,800 |
27.09.24 21:58:16 | - | 20,790 |
27.09.24 21:58:06 | - | 20,800 |
27.09.24 21:58:05 | - | 20,810 |
27.09.24 21:58:04 | - | 20,800 |
27.09.24 21:56:06 | - | 20,790 |
27.09.24 21:56:04 | - | 20,780 |
27.09.24 21:55:59 | - | 20,780 |
27.09.24 21:55:56 | - | 20,790 |
27.09.24 21:55:55 | - | 20,780 |
27.09.24 21:55:52 | - | 20,780 |