KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:08 | - | 20,800 |
27.09.24 21:19:55 | - | 20,790 |
27.09.24 21:18:48 | - | 20,800 |
27.09.24 21:18:35 | - | 20,790 |
27.09.24 21:17:42 | - | 20,800 |
27.09.24 21:17:38 | - | 20,790 |
27.09.24 21:17:32 | - | 20,780 |
27.09.24 21:16:10 | - | 20,790 |
27.09.24 21:16:09 | - | 20,790 |
27.09.24 21:15:33 | - | 20,790 |
27.09.24 21:14:46 | - | 20,800 |
27.09.24 21:13:55 | - | 20,810 |
27.09.24 21:13:54 | - | 20,820 |
27.09.24 21:13:51 | - | 20,810 |
27.09.24 21:13:50 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:48 | - | 20,810 |
27.09.24 21:13:47 | - | 20,820 |
27.09.24 21:13:46 | - | 20,810 |
27.09.24 21:13:35 | - | 20,800 |
27.09.24 21:13:02 | - | 20,800 |
27.09.24 21:13:01 | - | 20,810 |
27.09.24 21:12:56 | - | 20,800 |
27.09.24 21:12:47 | - | 20,800 |
27.09.24 21:12:23 | - | 20,810 |
27.09.24 21:12:20 | - | 20,800 |
27.09.24 21:12:19 | - | 20,800 |
27.09.24 21:11:56 | - | 20,810 |
27.09.24 21:11:32 | - | 20,800 |
27.09.24 21:11:32 | - | 20,800 |
27.09.24 21:11:31 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:58 | - | 20,800 |
27.09.24 21:10:48 | - | 20,790 |
27.09.24 21:10:42 | - | 20,800 |
27.09.24 21:08:35 | - | 20,810 |
27.09.24 21:08:06 | - | 20,820 |
27.09.24 21:08:01 | - | 20,810 |
27.09.24 21:07:59 | - | 20,820 |
27.09.24 21:07:50 | - | 20,810 |
27.09.24 21:07:47 | - | 20,820 |
27.09.24 21:07:46 | - | 20,820 |
27.09.24 21:07:36 | - | 20,820 |
27.09.24 21:07:35 | - | 20,820 |
27.09.24 21:07:27 | - | 20,810 |
27.09.24 21:07:21 | - | 20,820 |
27.09.24 21:07:19 | - | 20,810 |