KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:18 | - | 20,800 |
27.09.24 20:50:16 | - | 20,790 |
27.09.24 20:50:15 | - | 20,800 |
27.09.24 20:49:46 | - | 20,790 |
27.09.24 20:49:45 | - | 20,800 |
27.09.24 20:49:40 | - | 20,790 |
27.09.24 20:49:14 | - | 20,800 |
27.09.24 20:49:13 | - | 20,830 |
27.09.24 20:49:12 | - | 20,830 |
27.09.24 20:49:11 | - | 20,830 |
27.09.24 20:49:03 | - | 20,840 |
27.09.24 20:48:56 | - | 20,830 |
27.09.24 20:48:34 | - | 20,840 |
27.09.24 20:48:11 | - | 20,830 |
27.09.24 20:48:06 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:01 | - | 20,830 |
27.09.24 20:47:57 | - | 20,830 |
27.09.24 20:47:56 | - | 20,830 |
27.09.24 20:47:52 | - | 20,830 |
27.09.24 20:47:27 | - | 20,830 |
27.09.24 20:47:22 | - | 20,840 |
27.09.24 20:47:10 | - | 20,830 |
27.09.24 20:47:09 | - | 20,830 |
27.09.24 20:47:04 | - | 20,830 |
27.09.24 20:47:03 | - | 20,840 |
27.09.24 20:46:42 | - | 20,850 |
27.09.24 20:46:18 | - | 20,840 |
27.09.24 20:46:06 | - | 20,830 |
27.09.24 20:46:05 | - | 20,840 |
27.09.24 20:45:59 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:58 | - | 20,840 |
27.09.24 20:45:53 | - | 20,830 |
27.09.24 20:45:49 | - | 20,840 |
27.09.24 20:45:36 | - | 20,840 |
27.09.24 20:45:35 | - | 20,840 |
27.09.24 20:45:34 | - | 20,850 |
27.09.24 20:45:33 | - | 20,840 |
27.09.24 20:45:30 | - | 20,850 |
27.09.24 20:45:24 | - | 20,840 |
27.09.24 20:45:21 | - | 20,830 |
27.09.24 20:45:10 | - | 20,840 |
27.09.24 20:45:09 | - | 20,840 |
27.09.24 20:45:08 | - | 20,830 |
27.09.24 20:45:05 | - | 20,840 |
27.09.24 20:44:53 | - | 20,820 |