KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:28 | - | 20,790 |
27.09.24 20:27:27 | - | 20,780 |
27.09.24 20:27:26 | - | 20,780 |
27.09.24 20:27:25 | - | 20,790 |
27.09.24 20:27:24 | - | 20,790 |
27.09.24 20:27:23 | - | 20,780 |
27.09.24 20:27:05 | - | 20,770 |
27.09.24 20:27:04 | - | 20,780 |
27.09.24 20:27:03 | - | 20,790 |
27.09.24 20:27:02 | - | 20,770 |
27.09.24 20:26:58 | - | 20,770 |
27.09.24 20:26:57 | - | 20,770 |
27.09.24 20:26:55 | - | 20,760 |
27.09.24 20:26:54 | - | 20,760 |
27.09.24 20:26:48 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:43 | - | 20,780 |
27.09.24 20:26:41 | - | 20,770 |
27.09.24 20:26:35 | - | 20,800 |
27.09.24 20:26:34 | - | 20,800 |
27.09.24 20:26:24 | - | 20,790 |
27.09.24 20:25:16 | - | 20,790 |
27.09.24 20:25:04 | - | 20,800 |
27.09.24 20:24:50 | - | 20,790 |
27.09.24 20:24:38 | - | 20,800 |
27.09.24 20:24:34 | - | 20,810 |
27.09.24 20:23:26 | - | 20,810 |
27.09.24 20:22:28 | - | 20,810 |
27.09.24 20:22:24 | - | 20,800 |
27.09.24 20:22:13 | - | 20,800 |
27.09.24 20:20:58 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:55 | - | 20,820 |
27.09.24 20:20:37 | - | 20,810 |
27.09.24 20:20:26 | - | 20,800 |
27.09.24 20:19:36 | - | 20,780 |
27.09.24 20:19:35 | - | 20,780 |
27.09.24 20:19:18 | - | 20,800 |
27.09.24 20:18:46 | - | 20,800 |
27.09.24 20:18:45 | - | 20,810 |
27.09.24 20:18:43 | - | 20,830 |
27.09.24 20:18:29 | - | 20,840 |
27.09.24 20:18:12 | - | 20,840 |
27.09.24 20:18:10 | - | 20,840 |
27.09.24 20:18:06 | - | 20,840 |
27.09.24 20:18:05 | - | 20,840 |
27.09.24 20:17:51 | - | 20,850 |