KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:48 | - | 20,760 |
27.09.24 20:33:35 | - | 20,770 |
27.09.24 20:33:34 | - | 20,770 |
27.09.24 20:33:33 | - | 20,790 |
27.09.24 20:33:22 | - | 20,780 |
27.09.24 20:33:13 | - | 20,790 |
27.09.24 20:33:12 | - | 20,790 |
27.09.24 20:33:12 | - | 20,800 |
27.09.24 20:33:07 | - | 20,790 |
27.09.24 20:32:55 | - | 20,800 |
27.09.24 20:32:53 | - | 20,800 |
27.09.24 20:32:50 | - | 20,800 |
27.09.24 20:32:49 | - | 20,790 |
27.09.24 20:32:47 | - | 20,800 |
27.09.24 20:32:06 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:05 | - | 20,770 |
27.09.24 20:31:58 | - | 20,780 |
27.09.24 20:31:35 | - | 20,770 |
27.09.24 20:31:25 | - | 20,760 |
27.09.24 20:31:21 | - | 20,750 |
27.09.24 20:31:16 | - | 20,740 |
27.09.24 20:31:15 | - | 20,750 |
27.09.24 20:31:09 | - | 20,750 |
27.09.24 20:31:08 | - | 20,750 |
27.09.24 20:31:02 | - | 20,750 |
27.09.24 20:30:28 | - | 20,750 |
27.09.24 20:30:24 | - | 20,770 |
27.09.24 20:30:23 | - | 20,770 |
27.09.24 20:30:12 | - | 20,780 |
27.09.24 20:30:11 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:05 | - | 20,760 |
27.09.24 20:29:30 | - | 20,770 |
27.09.24 20:29:29 | - | 20,780 |
27.09.24 20:28:38 | - | 20,790 |
27.09.24 20:28:20 | - | 20,790 |
27.09.24 20:28:17 | - | 20,790 |
27.09.24 20:28:06 | - | 20,780 |
27.09.24 20:27:51 | - | 20,780 |
27.09.24 20:27:50 | - | 20,790 |
27.09.24 20:27:49 | - | 20,780 |
27.09.24 20:27:47 | - | 20,780 |
27.09.24 20:27:45 | - | 20,790 |
27.09.24 20:27:36 | - | 20,780 |
27.09.24 20:27:30 | - | 20,780 |
27.09.24 20:27:29 | - | 20,780 |