KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:14 | - | 20,770 |
27.09.24 20:39:47 | - | 20,780 |
27.09.24 20:39:37 | - | 20,770 |
27.09.24 20:39:36 | - | 20,780 |
27.09.24 20:39:26 | - | 20,770 |
27.09.24 20:39:23 | - | 20,780 |
27.09.24 20:39:11 | - | 20,770 |
27.09.24 20:38:54 | - | 20,760 |
27.09.24 20:38:46 | - | 20,770 |
27.09.24 20:38:17 | - | 20,760 |
27.09.24 20:38:16 | - | 20,760 |
27.09.24 20:38:13 | - | 20,770 |
27.09.24 20:38:11 | - | 20,760 |
27.09.24 20:38:02 | - | 20,770 |
27.09.24 20:38:01 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:57 | - | 20,770 |
27.09.24 20:37:23 | - | 20,760 |
27.09.24 20:37:22 | - | 20,750 |
27.09.24 20:37:18 | - | 20,750 |
27.09.24 20:37:17 | - | 20,750 |
27.09.24 20:37:13 | - | 20,760 |
27.09.24 20:37:12 | - | 20,740 |
27.09.24 20:37:05 | - | 20,750 |
27.09.24 20:37:04 | - | 20,760 |
27.09.24 20:37:00 | - | 20,750 |
27.09.24 20:36:58 | - | 20,750 |
27.09.24 20:36:56 | - | 20,760 |
27.09.24 20:36:56 | - | 20,750 |
27.09.24 20:36:53 | - | 20,740 |
27.09.24 20:36:52 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:50 | - | 20,760 |
27.09.24 20:35:48 | - | 20,750 |
27.09.24 20:35:47 | - | 20,750 |
27.09.24 20:35:45 | - | 20,750 |
27.09.24 20:35:44 | - | 20,750 |
27.09.24 20:35:41 | - | 20,760 |
27.09.24 20:35:37 | - | 20,750 |
27.09.24 20:35:25 | - | 20,760 |
27.09.24 20:35:23 | - | 20,750 |
27.09.24 20:34:28 | - | 20,760 |
27.09.24 20:34:14 | - | 20,760 |
27.09.24 20:34:07 | - | 20,760 |
27.09.24 20:34:06 | - | 20,760 |
27.09.24 20:34:05 | - | 20,770 |
27.09.24 20:34:03 | - | 20,760 |