KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:15 | - | 20,820 |
27.09.24 21:07:14 | - | 20,810 |
27.09.24 21:07:09 | - | 20,820 |
27.09.24 21:07:08 | - | 20,820 |
27.09.24 21:07:07 | - | 20,820 |
27.09.24 21:07:06 | - | 20,820 |
27.09.24 21:07:02 | - | 20,820 |
27.09.24 21:06:50 | - | 20,820 |
27.09.24 21:06:48 | - | 20,830 |
27.09.24 21:06:47 | - | 20,830 |
27.09.24 21:06:43 | - | 20,820 |
27.09.24 21:06:37 | - | 20,820 |
27.09.24 21:06:27 | - | 20,830 |
27.09.24 21:06:16 | - | 20,820 |
27.09.24 21:06:15 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:13 | - | 20,830 |
27.09.24 21:06:10 | - | 20,820 |
27.09.24 21:05:55 | - | 20,830 |
27.09.24 21:05:54 | - | 20,820 |
27.09.24 21:05:53 | - | 20,830 |
27.09.24 21:05:48 | - | 20,830 |
27.09.24 21:05:47 | - | 20,830 |
27.09.24 21:05:38 | - | 20,830 |
27.09.24 21:04:45 | - | 20,840 |
27.09.24 21:04:44 | - | 20,830 |
27.09.24 21:04:39 | - | 20,820 |
27.09.24 21:04:07 | - | 20,820 |
27.09.24 21:03:09 | - | 20,810 |
27.09.24 21:02:54 | - | 20,820 |
27.09.24 21:02:50 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:37 | - | 20,810 |
27.09.24 21:02:22 | - | 20,810 |
27.09.24 21:01:59 | - | 20,820 |
27.09.24 21:01:16 | - | 20,810 |
27.09.24 21:00:39 | - | 20,820 |
27.09.24 21:00:38 | - | 20,810 |
27.09.24 21:00:36 | - | 20,820 |
27.09.24 21:00:35 | - | 20,820 |
27.09.24 21:00:25 | - | 20,810 |
27.09.24 20:58:13 | - | 20,810 |
27.09.24 20:58:11 | - | 20,800 |
27.09.24 20:58:08 | - | 20,810 |
27.09.24 20:58:06 | - | 20,810 |
27.09.24 20:57:39 | - | 20,820 |
27.09.24 20:57:16 | - | 20,820 |