KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:15 | - | 20,820 |
27.09.24 20:57:02 | - | 20,820 |
27.09.24 20:56:40 | - | 20,820 |
27.09.24 20:56:34 | - | 20,810 |
27.09.24 20:56:33 | - | 20,820 |
27.09.24 20:56:32 | - | 20,810 |
27.09.24 20:56:30 | - | 20,810 |
27.09.24 20:56:21 | - | 20,810 |
27.09.24 20:56:18 | - | 20,800 |
27.09.24 20:54:46 | - | 20,790 |
27.09.24 20:54:27 | - | 20,800 |
27.09.24 20:54:25 | - | 20,810 |
27.09.24 20:54:24 | - | 20,800 |
27.09.24 20:54:23 | - | 20,810 |
27.09.24 20:54:11 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:10 | - | 20,810 |
27.09.24 20:54:09 | - | 20,800 |
27.09.24 20:54:08 | - | 20,800 |
27.09.24 20:54:07 | - | 20,810 |
27.09.24 20:53:57 | - | 20,800 |
27.09.24 20:53:38 | - | 20,790 |
27.09.24 20:53:19 | - | 20,780 |
27.09.24 20:53:18 | - | 20,770 |
27.09.24 20:53:17 | - | 20,760 |
27.09.24 20:53:14 | - | 20,770 |
27.09.24 20:52:32 | - | 20,780 |
27.09.24 20:52:28 | - | 20,790 |
27.09.24 20:51:57 | - | 20,800 |
27.09.24 20:51:46 | - | 20,810 |
27.09.24 20:51:20 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:19 | - | 20,800 |
27.09.24 20:51:16 | - | 20,790 |
27.09.24 20:50:43 | - | 20,790 |
27.09.24 20:50:42 | - | 20,810 |
27.09.24 20:50:41 | - | 20,790 |
27.09.24 20:50:40 | - | 20,800 |
27.09.24 20:50:39 | - | 20,790 |
27.09.24 20:50:38 | - | 20,800 |
27.09.24 20:50:30 | - | 20,800 |
27.09.24 20:50:28 | - | 20,800 |
27.09.24 20:50:27 | - | 20,800 |
27.09.24 20:50:26 | - | 20,810 |
27.09.24 20:50:25 | - | 20,790 |
27.09.24 20:50:20 | - | 20,800 |
27.09.24 20:50:19 | - | 20,790 |