KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:02 | - | 20,740 |
27.09.24 21:42:38 | - | 20,750 |
27.09.24 21:41:25 | - | 20,750 |
27.09.24 21:41:16 | - | 20,740 |
27.09.24 21:41:16 | - | 20,740 |
27.09.24 21:41:13 | - | 20,740 |
27.09.24 21:41:11 | - | 20,750 |
27.09.24 21:41:10 | - | 20,750 |
27.09.24 21:41:07 | - | 20,750 |
27.09.24 21:41:00 | - | 20,760 |
27.09.24 21:40:59 | - | 20,750 |
27.09.24 21:40:31 | - | 20,760 |
27.09.24 21:40:28 | - | 20,740 |
27.09.24 21:40:26 | - | 20,740 |
27.09.24 21:40:25 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:21 | - | 20,760 |
27.09.24 21:40:20 | - | 20,760 |
27.09.24 21:40:14 | - | 20,750 |
27.09.24 21:40:10 | - | 20,740 |
27.09.24 21:40:01 | - | 20,740 |
27.09.24 21:40:00 | - | 20,750 |
27.09.24 21:39:49 | - | 20,740 |
27.09.24 21:39:45 | - | 20,750 |
27.09.24 21:39:44 | - | 20,740 |
27.09.24 21:39:38 | - | 20,760 |
27.09.24 21:37:54 | - | 20,750 |
27.09.24 21:37:52 | - | 20,740 |
27.09.24 21:37:51 | - | 20,730 |
27.09.24 21:36:56 | - | 20,750 |
27.09.24 21:35:44 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:38 | - | 20,740 |
27.09.24 21:35:32 | - | 20,750 |
27.09.24 21:35:26 | - | 20,740 |
27.09.24 21:35:19 | - | 20,750 |
27.09.24 21:34:49 | - | 20,760 |
27.09.24 21:34:48 | - | 20,770 |
27.09.24 21:34:31 | - | 20,780 |
27.09.24 21:34:30 | - | 20,770 |
27.09.24 21:34:01 | - | 20,760 |
27.09.24 21:34:00 | - | 20,770 |
27.09.24 21:33:23 | - | 20,780 |
27.09.24 21:32:49 | - | 20,770 |
27.09.24 21:31:36 | - | 20,760 |
27.09.24 21:31:16 | - | 20,780 |
27.09.24 21:30:34 | - | 20,770 |