KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:54 | - | 20,840 |
27.09.24 20:13:53 | - | 20,850 |
27.09.24 20:13:52 | - | 20,860 |
27.09.24 20:13:49 | - | 20,850 |
27.09.24 20:13:48 | - | 20,840 |
27.09.24 20:13:30 | - | 20,820 |
27.09.24 20:13:28 | - | 20,830 |
27.09.24 20:13:23 | - | 20,800 |
27.09.24 20:13:11 | - | 20,800 |
27.09.24 20:13:05 | - | 20,790 |
27.09.24 20:13:02 | - | 20,790 |
27.09.24 20:13:00 | - | 20,790 |
27.09.24 20:12:59 | - | 20,800 |
27.09.24 20:12:55 | - | 20,790 |
27.09.24 20:12:46 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:45 | - | 20,800 |
27.09.24 20:12:28 | - | 20,800 |
27.09.24 20:12:27 | - | 20,810 |
27.09.24 20:12:16 | - | 20,820 |
27.09.24 20:12:13 | - | 20,820 |
27.09.24 20:11:58 | - | 20,830 |
27.09.24 20:11:57 | - | 20,830 |
27.09.24 20:11:55 | - | 20,820 |
27.09.24 20:11:54 | - | 20,830 |
27.09.24 20:11:46 | - | 20,820 |
27.09.24 20:10:27 | - | 20,820 |
27.09.24 20:10:23 | - | 20,830 |
27.09.24 20:09:57 | - | 20,820 |
27.09.24 20:09:53 | - | 20,820 |
27.09.24 20:09:27 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:12 | - | 20,840 |
27.09.24 20:08:59 | - | 20,840 |
27.09.24 20:08:06 | - | 20,840 |
27.09.24 20:08:03 | - | 20,830 |
27.09.24 20:07:23 | - | 20,840 |
27.09.24 20:07:02 | - | 20,830 |
27.09.24 20:06:54 | - | 20,840 |
27.09.24 20:06:54 | - | 20,840 |
27.09.24 20:06:40 | - | 20,840 |
27.09.24 20:06:38 | - | 20,830 |
27.09.24 20:06:31 | - | 20,850 |
27.09.24 20:06:17 | - | 20,840 |
27.09.24 20:05:45 | - | 20,850 |
27.09.24 20:04:56 | - | 20,840 |
27.09.24 20:04:45 | - | 20,850 |